SOXS261016P00047500
SOXS Oct 16 2026 47.50 Put
optionOPRA
ExpiredOct 15, 2026
3.60USD-52.632%(-4.00)95Vol45OI
SOXS261016P00047500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 2.4000 | 3.6000 | 1.5200 | 3.6000 | -52.632% | 95 | 3 | 0.000% |
| 2026-10-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.783% | 1 | 3 | -52.632% |
| 2026-10-13 | 7.7000 | 7.7000 | 7.6600 | 7.6600 | -52.095% | 2 | 1 | -53.003% |
| 2026-10-07 | 15.9900 | 15.9900 | 15.9900 | 15.9900 | +21.412% | 1 | 1 | -77.486% |
| 2026-09-24 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | 0.000% | 1 | 0 | -72.665% |