SOXS261016P00046000
SOXS Oct 16 2026 46.00 Put
optionOPRA
ExpiredOct 15, 2026
3.00USD-45.455%(-2.50)386Vol85OI
SOXS261016P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.4500 | 3.0000 | 0.9900 | 3.0000 | -45.455% | 386 | 42 | 0.000% |
| 2026-10-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -60.630% | 1 | 42 | -45.455% |
| 2026-10-01 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | +16.126% | 1 | 42 | -78.525% |
| 2026-09-28 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +5.712% | 1 | 42 | -75.062% |
| 2026-09-21 | 9.4100 | 11.3800 | 9.4100 | 11.3800 | +68.343% | 10 | 49 | -73.638% |
| 2026-09-18 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +43.830% | 1 | 49 | -55.621% |
| 2026-09-16 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | +15.479% | 6 | 49 | -36.170% |
| 2026-09-15 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -20.971% | 1 | 49 | -26.290% |
| 2026-09-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -29.355% | 3 | 46 | -41.748% |
| 2026-09-11 | 7.2000 | 7.3700 | 7.2000 | 7.2900 | +9.459% | 17 | 34 | -58.848% |
| 2026-09-10 | 6.7000 | 6.7000 | 6.6600 | 6.6600 | -24.318% | 19 | 16 | -54.955% |
| 2026-09-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.342% | 1 | 17 | -65.909% |
| 2026-09-08 | 8.4000 | 8.7700 | 8.4000 | 8.7700 | +35.969% | 3 | 14 | -65.792% |
| 2026-09-04 | 6.5500 | 6.6500 | 6.4000 | 6.4500 | +48.961% | 9 | 12 | -53.488% |
| 2026-09-03 | 4.8000 | 4.8000 | 4.3300 | 4.3300 | -16.731% | 2 | 12 | -30.716% |
| 2026-09-02 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +9.474% | 5 | 7 | -42.308% |
| 2026-09-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -24.961% | 1 | 7 | -36.842% |
| 2026-08-31 | 6.3700 | 6.4100 | 6.3200 | 6.3300 | -25.529% | 10 | 6 | -52.607% |
| 2026-08-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +11.695% | 4 | 2 | -64.706% |
| 2026-08-26 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -18.172% | 1 | 1 | -60.578% |
| 2026-08-21 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 1 | 0 | -67.742% |