SOXS261016P00045000
SOXS Oct 16 2026 45.00 Put
optionOPRA
ExpiredOct 15, 2026
2.10USD-45.026%(-1.72)1,065Vol504OI
SOXS261016P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.0000 | 2.4300 | 0.7000 | 2.1000 | -45.026% | 1,065 | 167 | 0.000% |
| 2026-10-14 | 5.1500 | 5.1500 | 3.5500 | 3.8200 | -43.824% | 22 | 167 | -45.026% |
| 2026-10-13 | 5.0000 | 6.8000 | 4.9500 | 6.8000 | -20.000% | 38 | 164 | -69.118% |
| 2026-10-12 | 8.2000 | 8.5000 | 7.7900 | 8.5000 | -39.929% | 24 | 160 | -75.294% |
| 2026-10-07 | 13.6000 | 14.1500 | 13.6000 | 14.1500 | -11.562% | 2 | 161 | -85.159% |
| 2026-10-06 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.738% | 5 | 166 | -86.875% |
| 2026-10-05 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -9.152% | 1 | 181 | -85.991% |
| 2026-10-02 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +30.435% | 5 | 188 | -87.273% |
| 2026-10-01 | 12.9300 | 12.9300 | 12.4200 | 12.6500 | -2.392% | 6 | 186 | -83.399% |
| 2026-09-29 | 12.9800 | 13.1800 | 12.9400 | 12.9600 | +14.690% | 28 | 189 | -83.796% |
| 2026-09-28 | 12.5300 | 12.5300 | 11.2200 | 11.3000 | -15.482% | 6 | 193 | -81.416% |
| 2026-09-25 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | +12.827% | 1 | 194 | -84.293% |
| 2026-09-24 | 11.5500 | 11.8500 | 11.5500 | 11.8500 | -0.837% | 4 | 230 | -82.278% |
| 2026-09-23 | 11.2500 | 13.2500 | 11.1700 | 11.9500 | -5.234% | 36 | 239 | -82.427% |
| 2026-09-22 | 12.5000 | 12.6100 | 12.2200 | 12.6100 | +11.199% | 52 | 222 | -83.347% |
| 2026-09-21 | 8.3000 | 11.3400 | 8.3000 | 11.3400 | +62.000% | 27 | 223 | -81.481% |
| 2026-09-18 | 5.9000 | 7.0000 | 5.7900 | 7.0000 | +25.000% | 27 | 202 | -70.000% |
| 2026-09-17 | 5.3500 | 5.6500 | 5.0000 | 5.6000 | +47.368% | 70 | 144 | -62.500% |
| 2026-09-16 | 4.2300 | 4.6500 | 3.8000 | 3.8000 | +7.955% | 41 | 112 | -44.737% |
| 2026-09-15 | 4.0500 | 4.0500 | 3.5000 | 3.5200 | -7.368% | 11 | 109 | -40.341% |
| 2026-09-14 | 3.8000 | 4.1000 | 3.6000 | 3.8000 | -42.857% | 36 | 119 | -44.737% |
| 2026-09-11 | 6.6000 | 7.1000 | 6.6000 | 6.6500 | +7.258% | 19 | 100 | -68.421% |
| 2026-09-10 | 6.0000 | 6.4000 | 6.0000 | 6.2000 | -16.779% | 22 | 86 | -66.129% |
| 2026-09-08 | 7.3000 | 7.6400 | 7.3000 | 7.4500 | +27.568% | 3 | 89 | -71.812% |
| 2026-09-04 | 5.4000 | 6.1000 | 5.4000 | 5.8400 | +42.439% | 9 | 83 | -64.041% |
| 2026-09-03 | 3.7500 | 4.3000 | 3.7500 | 4.1000 | -8.889% | 59 | 25 | -48.780% |
| 2026-09-02 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -0.881% | 2 | 23 | -53.333% |
| 2026-09-01 | 4.4100 | 4.5400 | 4.4100 | 4.5400 | -21.724% | 15 | 8 | -53.744% |
| 2026-08-31 | 5.7600 | 5.8000 | 5.7600 | 5.8000 | -20.873% | 7 | 3 | -63.793% |
| 2026-08-28 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -14.169% | 2 | 1 | -71.351% |
| 2026-08-21 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -2.955% | 1 | 1 | -75.410% |
| 2026-08-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 1 | 1 | -76.136% |