SOXS261016P00044000
SOXS Oct 16 2026 44.00 Put
optionOPRA
ExpiredOct 15, 2026
1.50USD-56.772%(-1.97)924Vol681OI
SOXS261016P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.7600 | 1.7800 | 0.4800 | 1.5000 | -56.772% | 924 | 28 | 0.000% |
| 2026-10-14 | 4.2300 | 4.5200 | 3.4700 | 3.4700 | -33.269% | 13 | 27 | -56.772% |
| 2026-10-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -30.667% | 2 | 27 | -71.154% |
| 2026-10-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -24.471% | 4 | 27 | -80.000% |
| 2026-10-09 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -23.202% | 1 | 28 | -84.894% |
| 2026-10-07 | 13.2100 | 13.2100 | 12.9300 | 12.9300 | +28.020% | 4 | 29 | -88.399% |
| 2026-09-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 1 | 28 | -85.149% |
| 2026-09-21 | 8.1100 | 10.1000 | 8.1100 | 10.1000 | +57.812% | 4 | 24 | -85.149% |
| 2026-09-18 | 5.4000 | 6.4000 | 5.4000 | 6.4000 | +28.000% | 4 | 20 | -76.563% |
| 2026-09-17 | 4.9900 | 5.0500 | 4.7500 | 5.0000 | +28.866% | 7 | 17 | -70.000% |
| 2026-09-14 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -35.008% | 3 | 19 | -61.340% |
| 2026-09-11 | 6.0500 | 6.1100 | 5.9600 | 5.9700 | +19.400% | 13 | 10 | -74.874% |
| 2026-09-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +20.482% | 4 | 7 | -70.000% |
| 2026-09-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -26.549% | 1 | 8 | -63.855% |
| 2026-08-31 | 5.8700 | 5.8700 | 5.5400 | 5.6500 | -19.401% | 5 | 3 | -73.451% |
| 2026-08-27 | 7.2000 | 7.2000 | 6.9900 | 7.0100 | -4.235% | 3 | 1 | -78.602% |
| 2026-08-25 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | 0.000% | 1 | 0 | -79.508% |