SOXS261016P00044500
SOXS Oct 16 2026 44.50 Put
optionOPRA
ExpiredOct 15, 2026
1.80USD-56.416%(-2.33)69Vol48OI
SOXS261016P00044500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.6600 | 2.0200 | 0.6300 | 1.8000 | -56.416% | 69 | 32 | 0.000% |
| 2026-10-14 | 4.9200 | 4.9200 | 4.1300 | 4.1300 | -44.340% | 12 | 22 | -56.416% |
| 2026-10-12 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -29.934% | 11 | 11 | -75.741% |
| 2026-10-08 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -11.008% | 1 | 11 | -83.003% |
| 2026-09-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +14.865% | 1 | 10 | -84.874% |
| 2026-09-28 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -18.745% | 10 | 10 | -82.625% |
| 2026-09-25 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 10 | 0 | -85.882% |