SOXS261016P00043000
SOXS Oct 16 2026 43.00 Put
optionOPRA
ExpiredOct 15, 2026
0.98USD-57.018%(-1.30)872Vol642OI
SOXS261016P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.5100 | 1.2500 | 0.3500 | 0.9800 | -57.018% | 872 | 77 | 0.000% |
| 2026-10-14 | 4.0000 | 4.0000 | 2.2500 | 2.2800 | -52.500% | 58 | 76 | -57.018% |
| 2026-10-13 | 3.4500 | 4.8000 | 3.2600 | 4.8000 | -42.857% | 13 | 81 | -79.583% |
| 2026-10-09 | 8.6000 | 8.6000 | 8.4000 | 8.4000 | -39.914% | 40 | 84 | -88.333% |
| 2026-10-02 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +26.173% | 1 | 84 | -92.990% |
| 2026-10-01 | 10.7100 | 11.0800 | 10.7100 | 11.0800 | +6.130% | 3 | 84 | -91.155% |
| 2026-09-30 | 10.3000 | 10.4400 | 10.3000 | 10.4400 | -2.884% | 2 | 86 | -90.613% |
| 2026-09-29 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +23.280% | 2 | 84 | -90.884% |
| 2026-09-28 | 8.9500 | 8.9500 | 8.6900 | 8.7200 | -3.111% | 22 | 84 | -88.761% |
| 2026-09-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.195% | 1 | 84 | -89.111% |
| 2026-09-23 | 10.0600 | 10.2500 | 9.9500 | 10.2500 | +6.882% | 32 | 84 | -90.439% |
| 2026-09-21 | 7.2200 | 9.5900 | 7.2200 | 9.5900 | +74.364% | 47 | 58 | -89.781% |
| 2026-09-18 | 4.7200 | 5.5000 | 4.7200 | 5.5000 | +22.222% | 18 | 62 | -82.182% |
| 2026-09-17 | 4.4200 | 4.5000 | 4.4200 | 4.5000 | +68.539% | 6 | 58 | -78.222% |
| 2026-09-14 | 3.5000 | 3.5000 | 2.6700 | 2.6700 | -54.045% | 4 | 59 | -63.296% |
| 2026-09-11 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -10.615% | 1 | 58 | -83.133% |
| 2026-09-09 | 6.8500 | 6.9000 | 6.5000 | 6.5000 | -6.069% | 22 | 37 | -84.923% |
| 2026-09-08 | 6.5100 | 6.9200 | 6.5100 | 6.9200 | +37.030% | 31 | 9 | -85.838% |
| 2026-09-04 | 5.3800 | 5.3800 | 5.0500 | 5.0500 | +68.333% | 2 | 8 | -80.594% |
| 2026-09-03 | 3.4400 | 3.4400 | 3.0000 | 3.0000 | -11.765% | 3 | 5 | -67.333% |
| 2026-09-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 4 | -71.176% |
| 2026-09-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -40.199% | 1 | 3 | -72.778% |
| 2026-08-26 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -5.938% | 1 | 2 | -83.721% |
| 2026-08-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -16.991% | 1 | 1 | -84.688% |
| 2026-08-21 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | 0.000% | 1 | 0 | -87.289% |