SOXS261016P00042000
SOXS Oct 16 2026 42.00 Put
optionOPRA
ExpiredOct 15, 2026
0.66USD-63.333%(-1.14)884Vol874OI
SOXS261016P00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3600 | 0.8300 | 0.1700 | 0.6600 | -63.333% | 884 | 854 | 0.000% |
| 2026-10-14 | 2.8000 | 3.0500 | 1.8000 | 1.8000 | -52.255% | 862 | 280 | -63.333% |
| 2026-10-13 | 3.1000 | 3.7700 | 3.1000 | 3.7700 | -26.078% | 6 | 286 | -82.493% |
| 2026-10-12 | 5.5000 | 5.5200 | 5.1000 | 5.1000 | -51.196% | 14 | 291 | -87.059% |
| 2026-10-07 | 10.8000 | 10.8000 | 10.4500 | 10.4500 | -18.359% | 30 | 316 | -93.684% |
| 2026-10-06 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +6.845% | 1 | 317 | -94.844% |
| 2026-10-05 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -6.770% | 4 | 321 | -94.491% |
| 2026-10-02 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +38.619% | 5 | 321 | -94.864% |
| 2026-09-30 | 9.2000 | 9.2700 | 9.2000 | 9.2700 | -10.000% | 51 | 376 | -92.880% |
| 2026-09-29 | 9.7500 | 10.3100 | 9.7500 | 10.3000 | +8.421% | 20 | 372 | -93.592% |
| 2026-09-23 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | -4.905% | 30 | 350 | -93.053% |
| 2026-09-22 | 8.5500 | 9.9900 | 8.5500 | 9.9900 | +37.414% | 2 | 352 | -93.393% |
| 2026-09-21 | 7.0000 | 7.2700 | 7.0000 | 7.2700 | +48.367% | 2 | 350 | -90.922% |
| 2026-09-18 | 4.4000 | 5.0000 | 4.4000 | 4.9000 | +24.051% | 7 | 343 | -86.531% |
| 2026-09-17 | 3.8500 | 3.9500 | 3.6300 | 3.9500 | +49.057% | 33 | 311 | -83.291% |
| 2026-09-16 | 3.0700 | 3.1000 | 2.6500 | 2.6500 | -2.574% | 44 | 270 | -75.094% |
| 2026-09-14 | 3.1300 | 3.1300 | 2.7200 | 2.7200 | -44.490% | 12 | 272 | -75.735% |
| 2026-09-11 | 5.0000 | 5.3000 | 4.9000 | 4.9000 | +7.221% | 262 | 10 | -86.531% |
| 2026-09-04 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +38.906% | 4 | 6 | -85.558% |
| 2026-09-01 | 3.2900 | 3.4500 | 3.2000 | 3.2900 | -41.459% | 10 | 2 | -79.939% |
| 2026-08-24 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 0.000% | 2 | 0 | -88.256% |