SOXS261016P00041000
SOXS Oct 16 2026 41.00 Put
optionOPRA
ExpiredOct 15, 2026
0.36USD-73.134%(-0.98)256Vol872OI
SOXS261016P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2500 | 0.5000 | 0.1600 | 0.3600 | -73.134% | 256 | 891 | 0.000% |
| 2026-10-14 | 2.4000 | 2.4100 | 1.2900 | 1.3400 | -58.125% | 1,649 | 407 | -73.134% |
| 2026-10-13 | 2.3600 | 3.8700 | 1.9700 | 3.2000 | -30.435% | 359 | 113 | -88.750% |
| 2026-10-12 | 5.0000 | 5.0000 | 4.2300 | 4.6000 | -36.986% | 19 | 115 | -92.174% |
| 2026-10-08 | 8.7500 | 9.2500 | 7.3000 | 7.3000 | -26.854% | 27 | 116 | -95.068% |
| 2026-10-07 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -15.280% | 2 | 118 | -96.393% |
| 2026-10-06 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -0.675% | 9 | 127 | -96.944% |
| 2026-10-02 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +34.926% | 3 | 124 | -96.965% |
| 2026-09-30 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -2.333% | 1 | 125 | -95.904% |
| 2026-09-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +20.000% | 7 | 129 | -96.000% |
| 2026-09-28 | 7.5000 | 7.5000 | 7.2000 | 7.5000 | -6.832% | 10 | 129 | -95.200% |
| 2026-09-24 | 7.5200 | 8.0500 | 7.5200 | 8.0500 | -6.936% | 12 | 128 | -95.528% |
| 2026-09-23 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -3.996% | 1 | 127 | -95.838% |
| 2026-09-22 | 7.5300 | 9.0100 | 7.5300 | 9.0100 | +20.455% | 12 | 119 | -96.004% |
| 2026-09-21 | 6.8000 | 7.4800 | 6.6000 | 7.4800 | +99.467% | 5 | 117 | -95.187% |
| 2026-09-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +6.838% | 1 | 116 | -90.400% |
| 2026-09-17 | 3.2500 | 3.5500 | 2.8500 | 3.5100 | +51.293% | 11 | 108 | -89.744% |
| 2026-09-16 | 2.6500 | 2.8300 | 2.3000 | 2.3200 | -46.667% | 106 | 4 | -84.483% |
| 2026-09-11 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | -1.136% | 2 | 2 | -91.724% |
| 2026-09-10 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +69.231% | 1 | 1 | -91.818% |
| 2026-09-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.137% | 1 | 1 | -86.154% |
| 2026-09-01 | 3.1200 | 3.1500 | 2.7700 | 2.7700 | 0.000% | 12 | 0 | -87.004% |