SOXS261016P00041500
SOXS Oct 16 2026 41.50 Put
optionOPRA
ExpiredOct 15, 2026
0.49USD-65.734%(-0.94)121Vol356OI
SOXS261016P00041500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3000 | 0.6100 | 0.1800 | 0.4900 | -65.734% | 121 | 325 | 0.000% |
| 2026-10-14 | 2.4200 | 2.5700 | 1.4300 | 1.4300 | -73.469% | 358 | 35 | -65.734% |
| 2026-10-12 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -32.960% | 2 | 35 | -90.909% |
| 2026-10-09 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -27.957% | 18 | 36 | -93.905% |
| 2026-10-05 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +22.907% | 2 | 35 | -95.609% |
| 2026-09-30 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -8.744% | 1 | 35 | -94.604% |
| 2026-09-25 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +27.238% | 15 | 20 | -95.075% |
| 2026-09-24 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -10.115% | 18 | 2 | -93.734% |
| 2026-09-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 2 | 0 | -94.368% |