SOXS261016P00040000
SOXS Oct 16 2026 40.00 Put
optionOPRA
ExpiredOct 15, 2026
0.23USD-77.000%(-0.77)1,023Vol1,694OI
SOXS261016P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2400 | 0.3800 | 0.1000 | 0.2300 | -77.000% | 1,023 | 1,629 | 0.000% |
| 2026-10-14 | 1.8500 | 1.9200 | 0.9500 | 1.0000 | -67.213% | 818 | 1,654 | -77.000% |
| 2026-10-13 | 2.0000 | 3.1300 | 1.5600 | 3.0500 | -15.978% | 640 | 1,703 | -92.459% |
| 2026-10-12 | 5.3700 | 5.3700 | 3.5000 | 3.6300 | -37.414% | 141 | 1,727 | -93.664% |
| 2026-10-09 | 7.0500 | 7.0500 | 5.7900 | 5.8000 | -7.200% | 60 | 1,687 | -96.034% |
| 2026-10-08 | 8.0100 | 8.2000 | 6.2500 | 6.2500 | -31.319% | 41 | 1,698 | -96.320% |
| 2026-10-07 | 9.0000 | 9.1000 | 8.7000 | 9.1000 | -12.500% | 15 | 1,699 | -97.473% |
| 2026-10-06 | 11.2000 | 11.2000 | 10.4000 | 10.4000 | +0.971% | 10 | 1,702 | -97.788% |
| 2026-10-05 | 10.1800 | 10.3500 | 10.1500 | 10.3000 | -2.091% | 69 | 1,702 | -97.767% |
| 2026-10-02 | 10.5000 | 11.6000 | 10.5000 | 10.5200 | +17.542% | 46 | 1,708 | -97.814% |
| 2026-10-01 | 8.8000 | 9.2600 | 8.8000 | 8.9500 | +19.813% | 18 | 1,707 | -97.430% |
| 2026-09-30 | 7.9000 | 7.9000 | 7.4700 | 7.4700 | -4.719% | 12 | 1,707 | -96.921% |
| 2026-09-29 | 8.5000 | 8.8000 | 7.8400 | 7.8400 | +13.623% | 49 | 1,695 | -97.066% |
| 2026-09-28 | 7.9800 | 7.9800 | 6.4000 | 6.9000 | -20.690% | 164 | 1,582 | -96.667% |
| 2026-09-25 | 8.8000 | 9.0000 | 8.4000 | 8.7000 | +27.941% | 43 | 1,573 | -97.356% |
| 2026-09-24 | 6.8100 | 6.8100 | 6.8000 | 6.8000 | -12.371% | 11 | 1,573 | -96.618% |
| 2026-09-23 | 8.2500 | 8.2500 | 7.1500 | 7.7600 | -10.289% | 21 | 1,573 | -97.036% |
| 2026-09-22 | 7.0500 | 8.6500 | 7.0500 | 8.6500 | +16.107% | 963 | 655 | -97.341% |
| 2026-09-21 | 5.1500 | 7.4500 | 5.1500 | 7.4500 | +93.506% | 114 | 634 | -96.913% |
| 2026-09-18 | 3.1000 | 4.0500 | 3.1000 | 3.8500 | +26.645% | 335 | 669 | -94.026% |
| 2026-09-17 | 2.6700 | 3.1000 | 2.5000 | 3.0400 | +52.764% | 127 | 631 | -92.434% |
| 2026-09-16 | 2.1000 | 2.4700 | 1.7800 | 1.9900 | +17.059% | 36 | 650 | -88.442% |
| 2026-09-15 | 2.0000 | 2.1000 | 1.7000 | 1.7000 | -1.163% | 378 | 474 | -86.471% |
| 2026-09-14 | 2.1600 | 2.4400 | 1.7200 | 1.7200 | -55.325% | 268 | 429 | -86.628% |
| 2026-09-11 | 4.0500 | 4.2100 | 3.8500 | 3.8500 | +1.316% | 55 | 381 | -94.026% |
| 2026-09-10 | 3.8800 | 4.0000 | 3.6000 | 3.8000 | -23.232% | 49 | 377 | -93.947% |
| 2026-09-09 | 5.0000 | 5.3000 | 4.9500 | 4.9500 | -4.808% | 22 | 399 | -95.354% |
| 2026-09-08 | 4.9500 | 5.3500 | 4.6500 | 5.2000 | +30.000% | 46 | 370 | -95.577% |
| 2026-09-04 | 3.1500 | 4.0000 | 3.1500 | 4.0000 | +68.776% | 230 | 209 | -94.250% |
| 2026-09-03 | 2.1100 | 2.4800 | 2.0000 | 2.3700 | -5.578% | 264 | 104 | -90.295% |
| 2026-09-02 | 2.5500 | 2.6100 | 2.5000 | 2.5100 | -2.713% | 25 | 83 | -90.837% |
| 2026-09-01 | 2.5900 | 2.7000 | 2.4000 | 2.5800 | -24.781% | 16 | 82 | -91.085% |
| 2026-08-31 | 3.6000 | 3.6800 | 3.4300 | 3.4300 | -14.250% | 6 | 78 | -93.294% |
| 2026-08-28 | 4.7300 | 4.7300 | 4.0000 | 4.0000 | -25.234% | 49 | 76 | -94.250% |
| 2026-08-27 | 5.0000 | 5.3500 | 4.9200 | 5.3500 | +1.326% | 65 | 16 | -95.701% |
| 2026-08-25 | 5.0000 | 5.2800 | 5.0000 | 5.2800 | +17.073% | 3 | 13 | -95.644% |
| 2026-08-24 | 4.8700 | 4.8700 | 4.5000 | 4.5100 | 0.000% | 13 | 0 | -94.900% |