SOXS261016P00040500
SOXS Oct 16 2026 40.50 Put
optionOPRA
ExpiredOct 15, 2026
0.34USD-71.667%(-0.86)320Vol256OI
SOXS261016P00040500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.5000 | 0.0100 | 0.3400 | -71.667% | 320 | 71 | 0.000% |
| 2026-10-14 | 2.0200 | 2.0200 | 1.2000 | 1.2000 | -62.500% | 72 | 22 | -71.667% |
| 2026-10-13 | 1.7500 | 3.2000 | 1.7500 | 3.2000 | -71.530% | 36 | 14 | -89.375% |
| 2026-10-02 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | +29.642% | 3 | 11 | -96.975% |
| 2026-09-29 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +20.417% | 1 | 10 | -96.078% |
| 2026-09-28 | 8.2500 | 8.2500 | 7.2000 | 7.2000 | -18.275% | 2 | 11 | -95.278% |
| 2026-09-22 | 7.6500 | 8.8100 | 7.6500 | 8.8100 | +17.467% | 6 | 8 | -96.141% |
| 2026-09-21 | 5.8700 | 7.5000 | 5.8000 | 7.5000 | 0.000% | 30 | 0 | -95.467% |