SOXS261016P00039000
SOXS Oct 16 2026 39.00 Put
optionOPRA
ExpiredOct 15, 2026
0.07USD-90.000%(-0.63)569Vol1,885OI
SOXS261016P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1500 | 0.1900 | 0.0700 | 0.0700 | -90.000% | 569 | 1,633 | 0.000% |
| 2026-10-14 | 1.3700 | 1.4900 | 0.7000 | 0.7000 | -67.290% | 471 | 1,464 | -90.000% |
| 2026-10-13 | 1.2500 | 2.4100 | 1.2400 | 2.1400 | -37.059% | 1,903 | 97 | -96.729% |
| 2026-10-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -34.236% | 4 | 93 | -97.941% |
| 2026-10-09 | 5.8000 | 5.8000 | 5.1700 | 5.1700 | -29.178% | 31 | 91 | -98.646% |
| 2026-10-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -10.976% | 10 | 93 | -99.041% |
| 2026-10-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -23.364% | 7 | 107 | -99.146% |
| 2026-10-06 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +17.453% | 4 | 107 | -99.346% |
| 2026-10-05 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -8.165% | 3 | 107 | -99.232% |
| 2026-10-02 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +40.909% | 4 | 107 | -99.294% |
| 2026-10-01 | 7.1700 | 7.3000 | 7.0400 | 7.0400 | +3.226% | 7 | 105 | -99.006% |
| 2026-09-30 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +15.593% | 3 | 102 | -98.974% |
| 2026-09-28 | 6.9000 | 6.9000 | 5.9000 | 5.9000 | -7.524% | 48 | 111 | -98.814% |
| 2026-09-24 | 5.8000 | 6.3800 | 5.8000 | 6.3800 | -8.201% | 2 | 111 | -98.903% |
| 2026-09-23 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.138% | 1 | 111 | -98.993% |
| 2026-09-22 | 7.2000 | 7.3100 | 7.1000 | 7.2500 | +13.281% | 65 | 48 | -99.034% |
| 2026-09-21 | 4.9000 | 6.4000 | 4.8800 | 6.4000 | +329.530% | 29 | 39 | -98.906% |
| 2026-09-16 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -7.453% | 32 | 7 | -95.302% |
| 2026-09-15 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -5.294% | 1 | 7 | -95.652% |
| 2026-09-14 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -63.124% | 1 | 7 | -95.882% |
| 2026-09-08 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +39.275% | 1 | 7 | -98.482% |
| 2026-09-04 | 3.1500 | 3.3100 | 3.1500 | 3.3100 | +78.919% | 3 | 4 | -97.885% |
| 2026-09-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -15.909% | 1 | 3 | -96.216% |
| 2026-09-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.714% | 2 | 1 | -96.818% |
| 2026-09-01 | 2.5000 | 2.5000 | 2.4100 | 2.4100 | -44.213% | 2 | 1 | -97.095% |
| 2026-08-28 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 0.000% | 1 | 0 | -98.380% |