SOXS261016P00039500
SOXS Oct 16 2026 39.50 Put
optionOPRA
ExpiredOct 15, 2026
0.20USD-77.778%(-0.70)201Vol122OI
SOXS261016P00039500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3000 | 0.3000 | 0.0700 | 0.2000 | -77.778% | 201 | 121 | 0.000% |
| 2026-10-14 | 1.7200 | 1.7200 | 0.8500 | 0.9000 | -65.779% | 154 | 68 | -77.778% |
| 2026-10-13 | 1.3900 | 2.7800 | 1.3900 | 2.6300 | -60.272% | 154 | 3 | -92.395% |
| 2026-10-08 | 7.4500 | 7.4500 | 6.6200 | 6.6200 | -30.681% | 2 | 5 | -96.979% |
| 2026-10-05 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -7.551% | 1 | 5 | -97.906% |
| 2026-10-02 | 10.2600 | 10.3300 | 10.2600 | 10.3300 | +33.290% | 2 | 5 | -98.064% |
| 2026-09-29 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +21.664% | 1 | 4 | -97.419% |
| 2026-09-24 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -21.840% | 1 | 3 | -96.860% |
| 2026-09-23 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +14.789% | 1 | 2 | -97.546% |
| 2026-09-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +15.447% | 1 | 1 | -97.183% |
| 2026-09-21 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 0.000% | 1 | 0 | -96.748% |