SOXS261016P00038000
SOXS Oct 16 2026 38.00 Put
optionOPRA
ExpiredOct 15, 2026
0.08USD-85.455%(-0.47)412Vol884OI
SOXS261016P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1100 | 0.2600 | 0.0400 | 0.0800 | -85.455% | 412 | 884 | 0.000% |
| 2026-10-14 | 0.9800 | 1.0000 | 0.5000 | 0.5500 | -73.934% | 412 | 670 | -85.455% |
| 2026-10-13 | 0.9700 | 2.1100 | 0.8100 | 2.1100 | -5.804% | 742 | 184 | -96.209% |
| 2026-10-12 | 2.7000 | 2.7200 | 2.1400 | 2.2400 | -46.793% | 127 | 180 | -96.429% |
| 2026-10-09 | 5.8600 | 5.8600 | 4.1500 | 4.2100 | -13.196% | 39 | 183 | -98.100% |
| 2026-10-08 | 6.1500 | 6.1500 | 4.8500 | 4.8500 | -31.010% | 5 | 184 | -98.351% |
| 2026-10-07 | 6.7500 | 7.0300 | 6.7500 | 7.0300 | -16.310% | 7 | 186 | -98.862% |
| 2026-10-05 | 8.1000 | 8.4000 | 8.1000 | 8.4000 | -8.497% | 8 | 186 | -99.048% |
| 2026-10-02 | 9.1000 | 9.1800 | 9.1000 | 9.1800 | +31.143% | 4 | 185 | -99.129% |
| 2026-10-01 | 6.2700 | 7.0000 | 6.0000 | 7.0000 | +17.647% | 31 | 169 | -98.857% |
| 2026-09-30 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -9.848% | 8 | 189 | -98.655% |
| 2026-09-29 | 6.7800 | 6.7800 | 6.6000 | 6.6000 | +20.000% | 3 | 187 | -98.788% |
| 2026-09-28 | 4.9900 | 5.5500 | 4.9100 | 5.5000 | -20.863% | 39 | 192 | -98.545% |
| 2026-09-25 | 6.9300 | 7.1700 | 6.9300 | 6.9500 | +26.825% | 14 | 186 | -98.849% |
| 2026-09-24 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -16.970% | 3 | 186 | -98.540% |
| 2026-09-23 | 6.0800 | 6.6000 | 5.8800 | 6.6000 | -9.091% | 22 | 186 | -98.788% |
| 2026-09-22 | 6.0000 | 7.2600 | 6.0000 | 7.2600 | +27.592% | 33 | 193 | -98.898% |
| 2026-09-21 | 4.0000 | 5.6900 | 4.0000 | 5.6900 | +89.667% | 27 | 178 | -98.594% |
| 2026-09-18 | 2.4900 | 3.0000 | 2.3500 | 3.0000 | +33.333% | 14 | 167 | -97.333% |
| 2026-09-17 | 2.0000 | 2.3000 | 2.0000 | 2.2500 | +24.309% | 58 | 113 | -96.444% |
| 2026-09-16 | 1.5100 | 1.8100 | 1.5100 | 1.8100 | +44.800% | 32 | 120 | -95.580% |
| 2026-09-15 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 0.000% | 3 | 120 | -93.600% |
| 2026-09-14 | 1.7000 | 2.3000 | 1.2500 | 1.2500 | -58.333% | 30 | 128 | -93.600% |
| 2026-09-11 | 3.1500 | 3.4000 | 3.0000 | 3.0000 | +1.010% | 38 | 92 | -97.333% |
| 2026-09-10 | 3.2500 | 3.2500 | 2.9700 | 2.9700 | -28.434% | 6 | 95 | -97.306% |
| 2026-09-09 | 4.2000 | 4.2700 | 4.0700 | 4.1500 | -1.190% | 7 | 96 | -98.072% |
| 2026-09-08 | 3.7000 | 4.4000 | 3.7000 | 4.2000 | +31.250% | 27 | 82 | -98.095% |
| 2026-09-04 | 2.7600 | 3.2000 | 2.7600 | 3.2000 | +75.824% | 59 | 44 | -97.500% |
| 2026-09-03 | 1.4400 | 1.8500 | 1.4200 | 1.8200 | -1.622% | 58 | 30 | -95.604% |
| 2026-09-02 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.756% | 2 | 28 | -95.676% |
| 2026-09-01 | 1.9000 | 2.1800 | 1.9000 | 2.0500 | -33.871% | 34 | 1 | -96.098% |
| 2026-08-31 | 2.8500 | 3.1000 | 2.8500 | 3.1000 | 0.000% | 2 | 0 | -97.419% |