SOXS261016P00038500
SOXS Oct 16 2026 38.50 Put
optionOPRA
ExpiredOct 15, 2026
0.12USD-80.645%(-0.50)76Vol123OI
SOXS261016P00038500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1400 | 0.2000 | 0.0600 | 0.1200 | -80.645% | 76 | 126 | 0.000% |
| 2026-10-14 | 1.1500 | 1.1500 | 0.6200 | 0.6200 | -73.840% | 133 | 73 | -80.645% |
| 2026-10-13 | 1.0200 | 2.3700 | 1.0200 | 2.3700 | -13.187% | 245 | 11 | -94.937% |
| 2026-10-12 | 4.5000 | 4.5000 | 2.7300 | 2.7300 | -40.000% | 2 | 12 | -95.604% |
| 2026-10-09 | 5.3000 | 5.3000 | 4.5500 | 4.5500 | -24.167% | 6 | 14 | -97.363% |
| 2026-10-08 | 6.5400 | 6.5400 | 6.0000 | 6.0000 | -8.815% | 3 | 14 | -98.000% |
| 2026-10-01 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -5.051% | 3 | 13 | -98.176% |
| 2026-09-29 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +10.880% | 1 | 12 | -98.268% |
| 2026-09-24 | 5.8300 | 6.2500 | 5.7000 | 6.2500 | -10.072% | 4 | 11 | -98.080% |
| 2026-09-22 | 6.8500 | 6.9500 | 6.8500 | 6.9500 | +16.807% | 2 | 9 | -98.273% |
| 2026-09-21 | 4.6500 | 5.9500 | 4.6500 | 5.9500 | 0.000% | 24 | 0 | -97.983% |