SOXS261016P00037000
SOXS Oct 16 2026 37.00 Put
optionOPRA
ExpiredOct 15, 2026
0.04USD-88.889%(-0.32)270Vol1,321OI
SOXS261016P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.1500 | 0.0300 | 0.0400 | -88.889% | 270 | 1,686 | 0.000% |
| 2026-10-14 | 0.7500 | 0.7500 | 0.3400 | 0.3600 | -77.500% | 1,639 | 1,828 | -88.889% |
| 2026-10-13 | 0.6800 | 1.6000 | 0.4900 | 1.6000 | -2.439% | 755 | 1,505 | -97.500% |
| 2026-10-12 | 2.6000 | 2.6000 | 1.5000 | 1.6400 | -67.200% | 1,615 | 574 | -97.561% |
| 2026-10-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +23.457% | 1 | 575 | -99.200% |
| 2026-10-08 | 4.6500 | 5.5500 | 4.0000 | 4.0500 | -38.543% | 131 | 478 | -99.012% |
| 2026-10-07 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -18.842% | 1 | 478 | -99.393% |
| 2026-10-06 | 8.0300 | 8.1200 | 8.0300 | 8.1200 | +3.439% | 14 | 491 | -99.507% |
| 2026-10-02 | 7.9600 | 8.5500 | 7.8500 | 7.8500 | +21.705% | 13 | 487 | -99.490% |
| 2026-10-01 | 5.6000 | 6.5500 | 5.3600 | 6.4500 | +25.243% | 6 | 482 | -99.380% |
| 2026-09-30 | 5.4700 | 5.4700 | 5.1500 | 5.1500 | -11.512% | 6 | 478 | -99.223% |
| 2026-09-29 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +23.567% | 1 | 478 | -99.313% |
| 2026-09-28 | 4.6100 | 4.7100 | 4.2000 | 4.7100 | -25.238% | 196 | 427 | -99.151% |
| 2026-09-25 | 5.9500 | 6.6000 | 5.9100 | 6.3000 | +24.752% | 52 | 390 | -99.365% |
| 2026-09-21 | 3.5000 | 5.1500 | 3.5000 | 5.0500 | +102.000% | 25 | 374 | -99.208% |
| 2026-09-18 | 2.0000 | 2.5000 | 2.0000 | 2.5000 | +51.515% | 70 | 323 | -98.400% |
| 2026-09-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +50.000% | 2 | 321 | -97.576% |
| 2026-09-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 1 | 320 | -96.364% |
| 2026-09-14 | 1.6500 | 1.6500 | 1.1200 | 1.1200 | -55.200% | 223 | 135 | -96.429% |
| 2026-09-11 | 2.7800 | 2.7800 | 2.5000 | 2.5000 | -33.333% | 21 | 119 | -98.400% |
| 2026-09-08 | 3.7000 | 3.7500 | 3.6500 | 3.7500 | +54.321% | 7 | 115 | -98.933% |
| 2026-09-04 | 1.9900 | 2.5500 | 1.9900 | 2.4300 | +51.875% | 102 | 15 | -98.354% |
| 2026-09-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -0.621% | 1 | 15 | -97.500% |
| 2026-09-01 | 1.8500 | 1.8500 | 1.6100 | 1.6100 | -38.783% | 11 | 15 | -97.516% |
| 2026-08-31 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -34.250% | 1 | 14 | -98.479% |
| 2026-08-27 | 4.0000 | 4.0000 | 3.5500 | 4.0000 | 0.000% | 19 | 0 | -99.000% |