SOXS261016P00036000
SOXS Oct 16 2026 36.00 Put
optionOPRA
ExpiredOct 15, 2026
0.03USD-87.500%(-0.21)304Vol1,155OI
SOXS261016P00036000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0800 | 0.2200 | 0.0200 | 0.0300 | -87.500% | 304 | 1,265 | 0.000% |
| 2026-10-14 | 0.4900 | 0.5000 | 0.2300 | 0.2400 | -79.130% | 1,160 | 879 | -87.500% |
| 2026-10-13 | 0.6800 | 1.1500 | 0.3300 | 1.1500 | -3.361% | 845 | 678 | -97.391% |
| 2026-10-12 | 1.7900 | 1.7900 | 1.0200 | 1.1900 | -56.727% | 763 | 379 | -97.479% |
| 2026-10-09 | 3.7500 | 4.1100 | 2.6900 | 2.7500 | -14.063% | 57 | 409 | -98.909% |
| 2026-10-08 | 4.3000 | 4.6500 | 3.2000 | 3.2000 | -36.000% | 98 | 396 | -99.063% |
| 2026-10-07 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -28.264% | 2 | 394 | -99.400% |
| 2026-10-06 | 7.2300 | 7.3000 | 6.9700 | 6.9700 | +1.014% | 7 | 395 | -99.570% |
| 2026-10-02 | 7.1200 | 7.7700 | 6.9000 | 6.9000 | +26.606% | 6 | 396 | -99.565% |
| 2026-10-01 | 4.8300 | 5.4500 | 4.6600 | 5.4500 | +7.921% | 11 | 394 | -99.450% |
| 2026-09-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +22.276% | 1 | 395 | -99.406% |
| 2026-09-28 | 4.2000 | 4.2000 | 3.6000 | 4.1300 | -26.903% | 12 | 391 | -99.274% |
| 2026-09-25 | 5.8000 | 5.8500 | 5.6500 | 5.6500 | +14.837% | 27 | 371 | -99.469% |
| 2026-09-24 | 4.9000 | 4.9200 | 4.1900 | 4.9200 | +1.235% | 24 | 370 | -99.390% |
| 2026-09-23 | 5.6200 | 5.6200 | 4.8600 | 4.8600 | -15.183% | 5 | 375 | -99.383% |
| 2026-09-22 | 4.6000 | 5.7300 | 4.6000 | 5.7300 | +27.333% | 15 | 376 | -99.476% |
| 2026-09-21 | 3.1000 | 4.5500 | 3.0000 | 4.5000 | +131.959% | 84 | 360 | -99.333% |
| 2026-09-18 | 1.6300 | 1.9400 | 1.6300 | 1.9400 | +25.161% | 51 | 325 | -98.454% |
| 2026-09-17 | 1.5400 | 1.6500 | 1.4300 | 1.5500 | +61.458% | 29 | 333 | -98.065% |
| 2026-09-16 | 1.1100 | 1.3500 | 0.9600 | 0.9600 | +18.519% | 140 | 264 | -96.875% |
| 2026-09-15 | 1.0400 | 1.0700 | 0.8100 | 0.8100 | -4.706% | 182 | 242 | -96.296% |
| 2026-09-14 | 1.9700 | 1.9700 | 0.8500 | 0.8500 | -61.712% | 127 | 288 | -96.471% |
| 2026-09-11 | 2.1500 | 2.5500 | 2.1500 | 2.2200 | -10.121% | 226 | 100 | -98.649% |
| 2026-09-10 | 2.4500 | 2.7500 | 2.1900 | 2.4700 | -24.233% | 16 | 99 | -98.785% |
| 2026-09-09 | 3.3000 | 3.5000 | 3.1900 | 3.2600 | +3.492% | 39 | 65 | -99.080% |
| 2026-09-08 | 3.1800 | 3.4000 | 3.1500 | 3.1500 | +40.000% | 4 | 61 | -99.048% |
| 2026-09-04 | 2.1000 | 2.2500 | 2.1000 | 2.2500 | +67.910% | 60 | 11 | -98.667% |
| 2026-09-03 | 1.1800 | 1.3400 | 1.1800 | 1.3400 | -2.190% | 4 | 7 | -97.761% |
| 2026-09-02 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -12.179% | 1 | 6 | -97.810% |
| 2026-09-01 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -25.714% | 5 | 1 | -98.077% |
| 2026-08-31 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 0 | -98.571% |