SOXS261016P00035000
SOXS Oct 16 2026 35.00 Put
optionOPRA
ExpiredOct 15, 2026
0.02USD-90.000%(-0.18)335Vol1,623OI
SOXS261016P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.1000 | 0.1100 | 0.0100 | 0.0200 | -90.000% | 335 | 1,643 | 0.000% |
| 2026-10-14 | 0.3300 | 0.3300 | 0.1500 | 0.2000 | -73.333% | 1,172 | 2,018 | -90.000% |
| 2026-10-13 | 0.3000 | 0.7500 | 0.1500 | 0.7500 | -8.537% | 1,541 | 2,012 | -97.333% |
| 2026-10-12 | 1.5200 | 1.7000 | 0.7200 | 0.8200 | -62.557% | 778 | 1,788 | -97.561% |
| 2026-10-09 | 2.5000 | 2.5800 | 2.0400 | 2.1900 | -18.889% | 448 | 1,496 | -99.087% |
| 2026-10-08 | 4.0500 | 4.0500 | 2.5600 | 2.7000 | -44.444% | 220 | 1,350 | -99.259% |
| 2026-10-07 | 4.2500 | 4.8600 | 4.0000 | 4.8600 | -13.830% | 130 | 1,345 | -99.588% |
| 2026-10-06 | 6.2500 | 6.4000 | 5.6300 | 5.6400 | +1.989% | 34 | 1,363 | -99.645% |
| 2026-10-05 | 5.4200 | 5.6800 | 5.0500 | 5.5300 | -2.982% | 31 | 1,349 | -99.638% |
| 2026-10-02 | 6.3200 | 6.9200 | 5.7000 | 5.7000 | +19.497% | 200 | 1,368 | -99.649% |
| 2026-10-01 | 4.0200 | 4.9700 | 3.9400 | 4.7700 | +14.388% | 111 | 1,363 | -99.581% |
| 2026-09-30 | 4.4200 | 4.4200 | 4.0000 | 4.1700 | +0.969% | 103 | 1,431 | -99.520% |
| 2026-09-29 | 4.3500 | 4.8000 | 4.1200 | 4.1300 | +16.667% | 49 | 1,429 | -99.516% |
| 2026-09-28 | 4.4700 | 4.5000 | 3.0600 | 3.5400 | -29.200% | 128 | 1,469 | -99.435% |
| 2026-09-25 | 4.8500 | 5.2000 | 4.6500 | 5.0000 | +14.943% | 127 | 1,392 | -99.600% |
| 2026-09-24 | 3.6900 | 4.4500 | 3.6000 | 4.3500 | -4.396% | 71 | 1,357 | -99.540% |
| 2026-09-23 | 5.0000 | 5.0000 | 3.9000 | 4.5500 | -13.168% | 122 | 1,832 | -99.560% |
| 2026-09-22 | 3.9200 | 5.2400 | 3.8000 | 5.2400 | +27.494% | 1,006 | 1,269 | -99.618% |
| 2026-09-21 | 2.7000 | 4.2500 | 2.7000 | 4.1100 | +106.533% | 603 | 1,186 | -99.513% |
| 2026-09-18 | 1.2200 | 1.9900 | 1.2200 | 1.9900 | +65.833% | 83 | 1,166 | -98.995% |
| 2026-09-17 | 1.2800 | 1.4000 | 1.1300 | 1.2000 | +42.857% | 177 | 1,048 | -98.333% |
| 2026-09-16 | 0.8500 | 1.1100 | 0.8200 | 0.8400 | +13.514% | 75 | 984 | -97.619% |
| 2026-09-15 | 0.8500 | 0.8600 | 0.4100 | 0.7400 | +5.714% | 102 | 999 | -97.297% |
| 2026-09-14 | 1.7000 | 1.7000 | 0.7000 | 0.7000 | -63.158% | 279 | 952 | -97.143% |
| 2026-09-11 | 2.0300 | 2.2200 | 1.7400 | 1.9000 | -3.061% | 227 | 791 | -98.947% |
| 2026-09-10 | 2.3300 | 2.4300 | 1.9000 | 1.9600 | -26.038% | 28 | 780 | -98.980% |
| 2026-09-09 | 3.0500 | 3.0500 | 2.6500 | 2.6500 | -3.986% | 47 | 736 | -99.245% |
| 2026-09-08 | 2.9100 | 3.1100 | 2.4000 | 2.7600 | +32.692% | 112 | 676 | -99.275% |
| 2026-09-04 | 1.4300 | 2.0800 | 1.4300 | 2.0800 | +79.310% | 141 | 624 | -99.038% |
| 2026-09-03 | 0.8800 | 1.2200 | 0.8800 | 1.1600 | -1.695% | 84 | 627 | -98.276% |
| 2026-09-02 | 1.2700 | 1.2900 | 1.1300 | 1.1800 | -9.231% | 30 | 606 | -98.305% |
| 2026-09-01 | 1.4000 | 1.4000 | 1.2500 | 1.3000 | -27.778% | 24 | 604 | -98.462% |
| 2026-08-31 | 2.2000 | 2.2000 | 1.8000 | 1.8000 | -16.279% | 6 | 599 | -98.889% |
| 2026-08-28 | 2.4700 | 2.6100 | 2.1500 | 2.1500 | -24.028% | 59 | 551 | -99.070% |
| 2026-08-27 | 3.3500 | 3.3500 | 2.8300 | 2.8300 | -0.702% | 50 | 516 | -99.293% |
| 2026-08-26 | 2.4900 | 2.8500 | 2.4900 | 2.8500 | -1.724% | 26 | 506 | -99.298% |
| 2026-08-25 | 3.3000 | 3.3000 | 2.8000 | 2.9000 | +2.473% | 75 | 431 | -99.310% |
| 2026-08-24 | 2.8000 | 2.8300 | 2.5000 | 2.8300 | -23.514% | 418 | 13 | -99.293% |
| 2026-08-21 | 3.9000 | 3.9000 | 3.6500 | 3.7000 | 0.000% | 13 | 0 | -99.459% |