SOXS261016P00034000
SOXS Oct 16 2026 34.00 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD-90.000%(-0.09)223Vol1,695OI
SOXS261016P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.1000 | 0.0100 | 0.0100 | -90.000% | 223 | 1,682 | 0.000% |
| 2026-10-14 | 0.1800 | 0.1900 | 0.1000 | 0.1000 | -80.000% | 237 | 1,655 | -90.000% |
| 2026-10-13 | 0.3200 | 0.5000 | 0.1600 | 0.5000 | -10.714% | 499 | 1,674 | -98.000% |
| 2026-10-12 | 0.7900 | 0.8300 | 0.4500 | 0.5600 | -64.780% | 1,827 | 470 | -98.214% |
| 2026-10-09 | 2.7200 | 2.8000 | 1.5000 | 1.5900 | -24.286% | 370 | 329 | -99.371% |
| 2026-10-08 | 2.9100 | 3.3000 | 1.9900 | 2.1000 | -45.736% | 277 | 143 | -99.524% |
| 2026-10-07 | 3.4100 | 3.8700 | 3.4100 | 3.8700 | -19.375% | 8 | 138 | -99.742% |
| 2026-10-06 | 5.4200 | 5.4200 | 4.8000 | 4.8000 | +3.004% | 11 | 129 | -99.792% |
| 2026-10-05 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -10.385% | 1 | 129 | -99.785% |
| 2026-10-02 | 4.8000 | 6.0500 | 4.8000 | 5.2000 | +23.810% | 13 | 146 | -99.808% |
| 2026-10-01 | 3.6000 | 4.2000 | 3.2600 | 4.2000 | +19.658% | 26 | 133 | -99.762% |
| 2026-09-30 | 3.6000 | 3.6000 | 3.2800 | 3.5100 | -2.500% | 16 | 125 | -99.715% |
| 2026-09-29 | 3.5500 | 3.9700 | 3.5500 | 3.6000 | +18.033% | 5 | 124 | -99.722% |
| 2026-09-28 | 3.5000 | 3.5000 | 2.6500 | 3.0500 | -30.682% | 108 | 27 | -99.672% |
| 2026-09-25 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | +25.000% | 2 | 27 | -99.773% |
| 2026-09-24 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -9.044% | 1 | 27 | -99.716% |
| 2026-09-23 | 3.8000 | 3.8700 | 3.5500 | 3.8700 | -19.375% | 13 | 25 | -99.742% |
| 2026-09-22 | 3.2000 | 4.8000 | 3.1500 | 4.8000 | +28.342% | 47 | 5 | -99.792% |
| 2026-09-21 | 2.4700 | 3.7400 | 2.4700 | 3.7400 | 0.000% | 15 | 0 | -99.733% |