SOXS261016P00034500
SOXS Oct 16 2026 34.50 Put
optionOPRA
ExpiredOct 15, 2026
0.03USD-78.571%(-0.11)58Vol532OI
SOXS261016P00034500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0700 | 0.0100 | 0.0300 | -78.571% | 58 | 559 | 0.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.1300 | 0.1400 | -78.462% | 48 | 564 | -78.571% |
| 2026-10-13 | 0.2000 | 0.6500 | 0.2000 | 0.6500 | -7.143% | 294 | 401 | -95.385% |
| 2026-10-12 | 0.8800 | 1.0000 | 0.5500 | 0.7000 | -62.766% | 345 | 165 | -95.714% |
| 2026-10-09 | 2.2800 | 2.2800 | 1.7200 | 1.8800 | -22.634% | 167 | 14 | -98.404% |
| 2026-10-08 | 3.1900 | 3.1900 | 2.4300 | 2.4300 | 0.000% | 14 | 0 | -98.765% |