SOXS261016P00033000
SOXS Oct 16 2026 33.00 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD-90.909%(-0.10)282Vol1,193OI
SOXS261016P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -90.909% | 282 | 1,203 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.0700 | 0.1100 | -65.625% | 100 | 1,666 | -90.909% |
| 2026-10-13 | 0.1200 | 0.3300 | 0.1000 | 0.3200 | -11.111% | 361 | 1,542 | -96.875% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.2500 | 0.3600 | -68.696% | 1,793 | 1,902 | -97.222% |
| 2026-10-09 | 1.8000 | 1.8200 | 1.0800 | 1.1500 | -24.837% | 772 | 1,574 | -99.130% |
| 2026-10-08 | 2.3600 | 2.5300 | 1.5000 | 1.5300 | -47.959% | 288 | 1,491 | -99.346% |
| 2026-10-07 | 2.7400 | 3.2000 | 2.5100 | 2.9400 | -31.787% | 65 | 1,454 | -99.660% |
| 2026-10-06 | 4.4600 | 4.6100 | 4.3100 | 4.3100 | +16.486% | 26 | 1,440 | -99.768% |
| 2026-10-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -16.479% | 4 | 1,442 | -99.730% |
| 2026-10-02 | 4.3000 | 5.3000 | 4.3000 | 4.4300 | +34.242% | 80 | 1,459 | -99.774% |
| 2026-10-01 | 2.8500 | 3.6500 | 2.4900 | 3.3000 | +10.000% | 164 | 1,484 | -99.697% |
| 2026-09-30 | 3.0000 | 3.0000 | 2.7000 | 3.0000 | +4.167% | 75 | 1,504 | -99.667% |
| 2026-09-29 | 3.1000 | 3.5500 | 2.8800 | 2.8800 | +14.286% | 33 | 1,514 | -99.653% |
| 2026-09-28 | 3.3100 | 3.3100 | 2.2100 | 2.5200 | -31.892% | 1,278 | 402 | -99.603% |
| 2026-09-25 | 3.5000 | 3.8500 | 3.5000 | 3.7000 | +15.625% | 165 | 282 | -99.730% |
| 2026-09-24 | 2.7500 | 3.2700 | 2.6500 | 3.2000 | -5.882% | 174 | 167 | -99.688% |
| 2026-09-23 | 3.5900 | 3.5900 | 3.2000 | 3.4000 | -16.049% | 20 | 158 | -99.706% |
| 2026-09-22 | 3.2500 | 4.0500 | 3.0500 | 4.0500 | +26.168% | 78 | 96 | -99.753% |
| 2026-09-21 | 2.1000 | 3.2100 | 2.1000 | 3.2100 | 0.000% | 120 | 0 | -99.688% |