SOXS261016P00033500
SOXS Oct 16 2026 33.50 Put
optionOPRA
ExpiredOct 15, 2026
0.03USD-72.727%(-0.08)28Vol188OI
SOXS261016P00033500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -72.727% | 28 | 191 | 0.000% |
| 2026-10-14 | 0.1700 | 0.1700 | 0.1000 | 0.1100 | -69.444% | 66 | 158 | -72.727% |
| 2026-10-13 | 0.2300 | 0.3600 | 0.1600 | 0.3600 | -20.000% | 229 | 177 | -91.667% |
| 2026-10-12 | 0.7200 | 0.7200 | 0.3600 | 0.4500 | -67.857% | 279 | 111 | -93.333% |
| 2026-10-09 | 1.9000 | 1.9000 | 1.3500 | 1.4000 | -26.316% | 88 | 72 | -97.857% |
| 2026-10-08 | 2.5300 | 2.6700 | 1.7500 | 1.9000 | 0.000% | 128 | 0 | -98.421% |