SOXS261016P00032000
SOXS Oct 16 2026 32.00 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD-85.714%(-0.06)112Vol548OI
SOXS261016P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -85.714% | 112 | 572 | 0.000% |
| 2026-10-14 | 0.1200 | 0.1300 | 0.0700 | 0.0700 | -63.158% | 7 | 592 | -85.714% |
| 2026-10-13 | 0.0800 | 0.1900 | 0.0700 | 0.1900 | -34.483% | 220 | 650 | -94.737% |
| 2026-10-12 | 0.2500 | 0.4000 | 0.1800 | 0.2900 | -59.722% | 257 | 636 | -96.552% |
| 2026-10-09 | 1.5000 | 1.5000 | 0.7100 | 0.7200 | -40.000% | 243 | 543 | -98.611% |
| 2026-10-08 | 1.7700 | 2.0100 | 1.0900 | 1.2000 | -50.820% | 370 | 311 | -99.167% |
| 2026-10-07 | 2.2200 | 2.4500 | 2.2200 | 2.4400 | -30.286% | 65 | 281 | -99.590% |
| 2026-10-06 | 3.6500 | 4.2500 | 3.5000 | 3.5000 | +9.375% | 68 | 226 | -99.714% |
| 2026-10-05 | 3.0700 | 3.2000 | 3.0700 | 3.2000 | -12.329% | 13 | 223 | -99.688% |
| 2026-10-02 | 3.8300 | 4.4600 | 3.6500 | 3.6500 | +29.433% | 158 | 171 | -99.726% |
| 2026-10-01 | 2.5000 | 3.1000 | 2.2500 | 2.8200 | +18.987% | 64 | 143 | -99.645% |
| 2026-09-30 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -3.659% | 1 | 142 | -99.578% |
| 2026-09-29 | 1.9400 | 3.0500 | 1.9400 | 2.4600 | +10.314% | 30 | 140 | -99.593% |
| 2026-09-28 | 2.5000 | 2.5000 | 1.7600 | 2.2300 | -28.065% | 121 | 25 | -99.552% |
| 2026-09-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +44.186% | 2 | 23 | -99.677% |
| 2026-09-24 | 2.2700 | 2.2700 | 2.1500 | 2.1500 | -20.956% | 3 | 24 | -99.535% |
| 2026-09-23 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -10.526% | 1 | 23 | -99.632% |
| 2026-09-22 | 2.9300 | 3.0400 | 2.9300 | 3.0400 | +10.545% | 2 | 22 | -99.671% |
| 2026-09-21 | 1.4100 | 2.7500 | 1.4100 | 2.7500 | 0.000% | 29 | 0 | -99.636% |