SOXS261016P00032500
SOXS Oct 16 2026 32.50 Put
optionOPRA
ExpiredOct 15, 2026
0.02USD-60.000%(-0.03)49Vol1,198OI
SOXS261016P00032500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0600 | 0.0200 | 0.0200 | -60.000% | 49 | 1,229 | 0.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.0500 | 0.0500 | -76.190% | 408 | 903 | -60.000% |
| 2026-10-13 | 0.1800 | 0.2700 | 0.1000 | 0.2100 | -22.222% | 43 | 904 | -90.476% |
| 2026-10-12 | 0.4000 | 0.4700 | 0.2000 | 0.2700 | -71.579% | 1,154 | 157 | -92.593% |
| 2026-10-09 | 1.7700 | 1.7700 | 0.9000 | 0.9500 | -30.147% | 107 | 63 | -97.895% |
| 2026-10-08 | 1.9900 | 2.0300 | 1.3500 | 1.3600 | -48.485% | 75 | 4 | -98.529% |
| 2026-10-07 | 2.5300 | 2.6400 | 2.5300 | 2.6400 | 0.000% | 4 | 0 | -99.242% |