SOXS261016P00031000
SOXS Oct 16 2026 31.00 Put
optionOPRA
ExpiredOct 15, 2026
0.03USD-25.000%(-0.01)16Vol2,034OI
SOXS261016P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 16 | 2,041 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0900 | 0.0400 | 0.0400 | -71.429% | 139 | 2,065 | -25.000% |
| 2026-10-13 | 0.0900 | 0.1600 | 0.0300 | 0.1400 | 0.000% | 76 | 2,081 | -78.571% |
| 2026-10-12 | 0.5000 | 0.5200 | 0.1200 | 0.1400 | -72.549% | 149 | 2,030 | -78.571% |
| 2026-10-09 | 0.9000 | 0.9000 | 0.4800 | 0.5100 | -37.037% | 1,584 | 893 | -94.118% |
| 2026-10-08 | 1.2600 | 1.3900 | 0.7900 | 0.8100 | -61.429% | 1,016 | 824 | -96.296% |
| 2026-10-07 | 1.7900 | 2.1000 | 1.5000 | 2.1000 | -28.571% | 45 | 797 | -98.571% |
| 2026-10-06 | 2.9400 | 3.0500 | 2.9300 | 2.9400 | +17.600% | 35 | 812 | -98.980% |
| 2026-10-05 | 2.6200 | 2.6200 | 2.4800 | 2.5000 | -15.825% | 4 | 812 | -98.800% |
| 2026-10-02 | 3.2500 | 3.7600 | 2.9700 | 2.9700 | +26.923% | 266 | 559 | -98.990% |
| 2026-10-01 | 2.0000 | 2.4100 | 1.8000 | 2.3400 | +10.377% | 577 | 6 | -98.718% |
| 2026-09-30 | 1.8200 | 2.1200 | 1.8200 | 2.1200 | +7.071% | 2 | 5 | -98.585% |
| 2026-09-29 | 2.2700 | 2.2700 | 1.9800 | 1.9800 | -19.184% | 4 | 3 | -98.485% |
| 2026-09-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +23.116% | 2 | 1 | -98.776% |
| 2026-09-24 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 1 | 1 | -98.492% |