SOXS261016P00031500
SOXS Oct 16 2026 31.50 Put
optionOPRA
ExpiredOct 15, 2026
0.02USD-71.429%(-0.05)25Vol298OI
SOXS261016P00031500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -71.429% | 25 | 316 | 0.000% |
| 2026-10-14 | 0.0600 | 0.0900 | 0.0500 | 0.0700 | -53.333% | 59 | 301 | -71.429% |
| 2026-10-13 | 0.1000 | 0.1500 | 0.0700 | 0.1500 | -21.053% | 470 | 248 | -86.667% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.1500 | 0.1900 | -70.313% | 177 | 151 | -89.474% |
| 2026-10-09 | 0.8900 | 0.9500 | 0.6200 | 0.6400 | -36.000% | 143 | 66 | -96.875% |
| 2026-10-08 | 1.4500 | 1.6300 | 0.9700 | 1.0000 | -53.271% | 85 | 9 | -98.000% |
| 2026-10-07 | 1.9800 | 2.2200 | 1.8400 | 2.1400 | -19.549% | 10 | 3 | -99.065% |
| 2026-10-05 | 2.6500 | 2.6600 | 2.6500 | 2.6600 | 0.000% | 3 | 0 | -99.248% |