SOXS261016P00030000
SOXS Oct 16 2026 30.00 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD-75.000%(-0.03)146Vol1,710OI
SOXS261016P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0600 | 0.0100 | 0.0100 | -75.000% | 146 | 1,703 | 0.000% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | -50.000% | 53 | 1,738 | -75.000% |
| 2026-10-13 | 0.0600 | 0.0800 | 0.0400 | 0.0800 | -20.000% | 68 | 1,752 | -87.500% |
| 2026-10-12 | 0.1500 | 0.2100 | 0.0800 | 0.1000 | -71.429% | 349 | 1,843 | -90.000% |
| 2026-10-09 | 0.6800 | 0.6800 | 0.3000 | 0.3500 | -39.655% | 462 | 1,721 | -97.143% |
| 2026-10-08 | 0.9100 | 1.1000 | 0.5300 | 0.5800 | -62.581% | 1,875 | 1,225 | -98.276% |
| 2026-10-07 | 1.2300 | 1.6000 | 1.1000 | 1.5500 | -31.718% | 494 | 1,588 | -99.355% |
| 2026-10-06 | 2.3700 | 2.5000 | 2.0700 | 2.2700 | +10.732% | 43 | 1,572 | -99.559% |
| 2026-10-05 | 2.1400 | 2.1400 | 1.7500 | 2.0500 | -15.984% | 143 | 1,500 | -99.512% |
| 2026-10-02 | 2.6600 | 3.1200 | 2.3700 | 2.4400 | +31.892% | 1,698 | 801 | -99.590% |
| 2026-10-01 | 1.5700 | 2.0100 | 1.4500 | 1.8500 | +12.121% | 604 | 816 | -99.459% |
| 2026-09-30 | 1.6500 | 1.7100 | 1.3900 | 1.6500 | +2.484% | 95 | 877 | -99.394% |
| 2026-09-29 | 1.7800 | 2.0500 | 1.6100 | 1.6100 | +21.970% | 152 | 808 | -99.379% |
| 2026-09-28 | 1.8600 | 1.8600 | 1.0700 | 1.3200 | -38.889% | 293 | 734 | -99.242% |
| 2026-09-25 | 2.0000 | 2.3500 | 1.9900 | 2.1600 | +17.391% | 77 | 713 | -99.537% |
| 2026-09-24 | 1.5000 | 1.8900 | 1.4500 | 1.8400 | -2.128% | 312 | 724 | -99.457% |
| 2026-09-23 | 2.1200 | 2.1200 | 1.6500 | 1.8800 | -24.498% | 214 | 583 | -99.468% |
| 2026-09-22 | 1.6600 | 2.5000 | 1.6500 | 2.4900 | +33.155% | 212 | 483 | -99.598% |
| 2026-09-21 | 0.9900 | 1.9600 | 0.9900 | 1.8700 | +211.667% | 405 | 221 | -99.465% |
| 2026-09-18 | 0.5000 | 0.6000 | 0.4600 | 0.6000 | +25.000% | 9 | 223 | -98.333% |
| 2026-09-17 | 0.4100 | 0.5000 | 0.4000 | 0.4800 | +54.839% | 111 | 169 | -97.917% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | +24.000% | 6 | 167 | -96.774% |
| 2026-09-15 | 0.3000 | 0.3200 | 0.2500 | 0.2500 | -16.667% | 4 | 166 | -96.000% |
| 2026-09-14 | 0.7400 | 0.7400 | 0.2900 | 0.3000 | -61.538% | 42 | 193 | -96.667% |
| 2026-09-11 | 0.7800 | 0.9100 | 0.7700 | 0.7800 | 0.000% | 37 | 283 | -98.718% |
| 2026-09-10 | 1.0400 | 1.0400 | 0.7800 | 0.7800 | -40.000% | 119 | 282 | -98.718% |
| 2026-09-09 | 1.2000 | 1.5100 | 1.2000 | 1.3000 | -6.475% | 104 | 195 | -99.231% |
| 2026-09-08 | 1.1100 | 1.5000 | 1.1100 | 1.3900 | +47.872% | 41 | 164 | -99.281% |
| 2026-09-04 | 0.5100 | 0.9400 | 0.5100 | 0.9400 | +91.837% | 104 | 69 | -98.936% |
| 2026-09-03 | 0.4000 | 0.6400 | 0.3600 | 0.4900 | -9.259% | 35 | 51 | -97.959% |
| 2026-09-02 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -1.818% | 1 | 54 | -98.148% |
| 2026-09-01 | 0.6800 | 0.7200 | 0.5000 | 0.5500 | -47.619% | 18 | 54 | -98.182% |
| 2026-08-28 | 1.2000 | 1.2700 | 1.0500 | 1.0500 | -26.573% | 21 | 38 | -99.048% |
| 2026-08-27 | 1.6900 | 1.7700 | 1.4100 | 1.4300 | +0.704% | 54 | 17 | -99.301% |
| 2026-08-26 | 1.2400 | 1.4200 | 1.2400 | 1.4200 | -2.069% | 15 | 8 | -99.296% |
| 2026-08-25 | 1.8500 | 1.8600 | 1.4000 | 1.4500 | 0.000% | 8 | 0 | -99.310% |