SOXS261016P00030500
SOXS Oct 16 2026 30.50 Put
optionOPRA
ExpiredOct 15, 2026
0.02USD-50.000%(-0.02)76Vol138OI
SOXS261016P00030500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0400 | 0.0100 | 0.0200 | -50.000% | 76 | 120 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -60.000% | 32 | 111 | -50.000% |
| 2026-10-13 | 0.1000 | 0.1100 | 0.0200 | 0.1000 | +42.857% | 35 | 112 | -80.000% |
| 2026-10-12 | 0.2100 | 0.2200 | 0.0700 | 0.0700 | -84.783% | 25 | 113 | -71.429% |
| 2026-10-09 | 0.8600 | 0.9800 | 0.3800 | 0.4600 | -34.286% | 201 | 30 | -95.652% |
| 2026-10-08 | 1.0500 | 1.1500 | 0.7000 | 0.7000 | -61.111% | 61 | 4 | -97.143% |
| 2026-10-07 | 1.7600 | 1.8000 | 1.7600 | 1.8000 | 0.000% | 4 | 0 | -98.889% |