SOXS261016P00029000
SOXS Oct 16 2026 29.00 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD-66.667%(-0.02)73Vol477OI
SOXS261016P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0600 | 0.0700 | 0.0100 | 0.0100 | -66.667% | 73 | 491 | 0.000% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.0100 | 0.0300 | -40.000% | 38 | 506 | -66.667% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.0300 | 0.0500 | -28.571% | 100 | 569 | -80.000% |
| 2026-10-12 | 0.1400 | 0.1400 | 0.0500 | 0.0700 | -69.565% | 239 | 629 | -85.714% |
| 2026-10-09 | 0.4300 | 0.4300 | 0.2000 | 0.2300 | -37.838% | 372 | 492 | -95.652% |
| 2026-10-08 | 0.6800 | 0.7700 | 0.3600 | 0.3700 | -66.667% | 321 | 365 | -97.297% |
| 2026-10-07 | 0.8800 | 1.1200 | 0.7700 | 1.1100 | -24.490% | 408 | 628 | -99.099% |
| 2026-10-06 | 1.7400 | 1.8300 | 1.4500 | 1.4700 | -6.962% | 293 | 552 | -99.320% |
| 2026-10-05 | 1.6200 | 1.6600 | 1.3000 | 1.5800 | -18.557% | 87 | 542 | -99.367% |
| 2026-10-02 | 2.2000 | 2.6000 | 1.9000 | 1.9400 | +32.877% | 527 | 241 | -99.485% |
| 2026-10-01 | 1.2000 | 1.5000 | 1.2000 | 1.4600 | +18.699% | 80 | 186 | -99.315% |
| 2026-09-30 | 1.2500 | 1.7600 | 1.0000 | 1.2300 | -6.107% | 17 | 183 | -99.187% |
| 2026-09-29 | 1.2500 | 1.4800 | 1.2500 | 1.3100 | +25.962% | 26 | 183 | -99.237% |
| 2026-09-28 | 1.4800 | 1.4800 | 0.9200 | 1.0400 | -43.169% | 170 | 24 | -99.038% |
| 2026-09-25 | 1.7800 | 2.0000 | 1.7800 | 1.8300 | +33.577% | 28 | 1 | -99.454% |
| 2026-09-24 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 2 | 1 | -99.270% |