SOXS261016P00029500
SOXS Oct 16 2026 29.50 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD-75.000%(-0.03)12Vol89OI
SOXS261016P00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -75.000% | 12 | 86 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 9 | 87 | -75.000% |
| 2026-10-13 | 0.0500 | 0.0800 | 0.0300 | 0.0600 | -14.286% | 60 | 91 | -83.333% |
| 2026-10-12 | 0.1400 | 0.2300 | 0.0600 | 0.0700 | -75.000% | 49 | 95 | -85.714% |
| 2026-10-09 | 0.4000 | 0.4000 | 0.2400 | 0.2800 | -41.667% | 158 | 78 | -96.429% |
| 2026-10-08 | 0.5900 | 0.8300 | 0.4700 | 0.4800 | -60.000% | 88 | 65 | -97.917% |
| 2026-10-07 | 0.9600 | 1.2000 | 0.9600 | 1.2000 | -30.636% | 30 | 42 | -99.167% |
| 2026-10-06 | 1.9000 | 2.1000 | 1.7300 | 1.7300 | -3.889% | 33 | 11 | -99.422% |
| 2026-10-05 | 1.6000 | 1.8000 | 1.5800 | 1.8000 | 0.000% | 17 | 0 | -99.444% |