SOXS261016P00028000
SOXS Oct 16 2026 28.00 Put
optionOPRA
ExpiredOct 15, 2026
0.02USD-33.333%(-0.01)5Vol244OI
SOXS261016P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0200 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 5 | 243 | 0.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0100 | 0.0300 | -50.000% | 95 | 273 | -33.333% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.0200 | 0.0600 | +50.000% | 31 | 280 | -66.667% |
| 2026-10-12 | 0.0800 | 0.2300 | 0.0400 | 0.0400 | -66.667% | 129 | 199 | -50.000% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.1200 | 0.1200 | -50.000% | 92 | 149 | -83.333% |
| 2026-10-08 | 0.4700 | 0.5000 | 0.2400 | 0.2400 | -64.706% | 121 | 152 | -91.667% |
| 2026-10-07 | 0.6700 | 0.8000 | 0.5500 | 0.6800 | -35.238% | 91 | 126 | -97.059% |
| 2026-10-06 | 1.2500 | 1.4100 | 1.0500 | 1.0500 | 0.000% | 112 | 98 | -98.095% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.0100 | 1.0500 | 0.000% | 101 | 0 | -98.095% |