SOXS261016P00028500
SOXS Oct 16 2026 28.50 Put
optionOPRA
ExpiredOct 15, 2026
0.05USD+66.667%(+0.02)4Vol106OI
SOXS261016P00028500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +66.667% | 4 | 102 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 10 | 98 | +66.667% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0300 | 0.0400 | -20.000% | 76 | 84 | +25.000% |
| 2026-10-12 | 0.1300 | 0.1300 | 0.0500 | 0.0500 | -68.750% | 23 | 90 | 0.000% |
| 2026-10-09 | 0.2900 | 0.2900 | 0.1500 | 0.1600 | -44.828% | 51 | 59 | -68.750% |
| 2026-10-08 | 0.5500 | 0.5500 | 0.2900 | 0.2900 | -78.519% | 22 | 52 | -82.759% |
| 2026-10-06 | 1.4700 | 1.6500 | 1.3300 | 1.3500 | +3.846% | 23 | 41 | -96.296% |
| 2026-10-05 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | 0.000% | 41 | 0 | -96.154% |