SOXS261016P00027000
SOXS Oct 16 2026 27.00 Put
optionOPRA
ExpiredOct 14, 2026
0.02USD-33.333%(-0.01)8Vol437OI
SOXS261016P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 8 | 441 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0900 | 0.0200 | 0.0300 | 0.000% | 26 | 447 | -33.333% |
| 2026-10-12 | 0.0800 | 0.1300 | 0.0200 | 0.0300 | -72.727% | 26 | 452 | -33.333% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.1000 | 0.1100 | -38.889% | 17 | 457 | -81.818% |
| 2026-10-08 | 0.2900 | 0.3000 | 0.1600 | 0.1800 | -64.706% | 64 | 447 | -88.889% |
| 2026-10-07 | 0.5000 | 0.5100 | 0.3300 | 0.5100 | -30.137% | 492 | 462 | -96.078% |
| 2026-10-06 | 0.7000 | 1.0000 | 0.7000 | 0.7300 | -3.947% | 58 | 408 | -97.260% |
| 2026-10-05 | 0.6500 | 0.7600 | 0.6500 | 0.7600 | 0.000% | 408 | 0 | -97.368% |