SOXS261016P00027500
SOXS Oct 16 2026 27.50 Put
optionOPRA
ExpiredOct 14, 2026
0.02USD-60.000%(-0.03)18Vol99OI
SOXS261016P00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0500 | 0.0700 | 0.0200 | 0.0200 | -60.000% | 18 | 97 | 0.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0200 | 0.0500 | +66.667% | 10 | 98 | -60.000% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.0300 | 0.0300 | -72.727% | 3 | 99 | -33.333% |
| 2026-10-09 | 0.2700 | 0.2700 | 0.1000 | 0.1100 | -42.105% | 20 | 91 | -81.818% |
| 2026-10-08 | 0.3400 | 0.3800 | 0.1900 | 0.1900 | -68.852% | 51 | 86 | -89.474% |
| 2026-10-07 | 0.6700 | 0.6700 | 0.4200 | 0.6100 | -37.755% | 129 | 113 | -96.721% |
| 2026-10-06 | 0.8800 | 1.0800 | 0.8800 | 0.9800 | +5.376% | 9 | 107 | -97.959% |
| 2026-10-05 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 0.000% | 107 | 0 | -97.849% |