SOXS261016P00026000
SOXS Oct 16 2026 26.00 Put
optionOPRA
ExpiredOct 14, 2026
0.02USD0.000%(0.00)150Vol393OI
SOXS261016P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0200 | 0.0700 | 0.0100 | 0.0200 | 0.000% | 150 | 314 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0500 | 0.0100 | 0.0200 | -71.429% | 32 | 299 | 0.000% |
| 2026-10-12 | 0.0500 | 0.0700 | 0.0200 | 0.0700 | -12.500% | 27 | 293 | -71.429% |
| 2026-10-09 | 0.1400 | 0.1400 | 0.0600 | 0.0800 | -20.000% | 23 | 289 | -75.000% |
| 2026-10-08 | 0.1900 | 0.2000 | 0.1000 | 0.1000 | -67.742% | 16 | 291 | -80.000% |
| 2026-10-07 | 0.2700 | 0.3100 | 0.2200 | 0.3100 | -53.731% | 367 | 291 | -93.548% |
| 2026-10-06 | 0.5900 | 0.6700 | 0.5400 | 0.6700 | +21.818% | 40 | 254 | -97.015% |
| 2026-10-05 | 0.5800 | 0.5800 | 0.4500 | 0.5500 | 0.000% | 281 | 0 | -96.364% |