SOXS261016P00026500
SOXS Oct 16 2026 26.50 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD0.000%(0.00)1Vol403OI
SOXS261016P00026500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 424 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 560 | 570 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0700 | 0.0100 | 0.0300 | -25.000% | 141 | 552 | -66.667% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0200 | 0.0400 | -50.000% | 9 | 552 | -75.000% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.0800 | 0.0800 | -46.667% | 443 | 118 | -87.500% |
| 2026-10-08 | 0.2400 | 0.2500 | 0.1500 | 0.1500 | -62.500% | 31 | 114 | -93.333% |
| 2026-10-07 | 0.3700 | 0.6300 | 0.2700 | 0.4000 | -38.462% | 255 | 121 | -97.500% |
| 2026-10-06 | 0.7200 | 0.7700 | 0.6500 | 0.6500 | +1.563% | 15 | 117 | -98.462% |
| 2026-10-05 | 0.6000 | 0.6700 | 0.5900 | 0.6400 | 0.000% | 164 | 0 | -98.438% |