SOXS261016P00025000
SOXS Oct 16 2026 25.00 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD-66.667%(-0.02)148Vol3,466OI
SOXS261016P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 148 | 3,484 | 0.000% |
| 2026-10-14 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 24 | 3,488 | -66.667% |
| 2026-10-13 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | -80.000% | 29 | 3,486 | 0.000% |
| 2026-10-12 | 0.0400 | 0.0500 | 0.0100 | 0.0500 | 0.000% | 207 | 3,568 | -80.000% |
| 2026-10-09 | 0.1000 | 0.1100 | 0.0400 | 0.0500 | -72.222% | 2,815 | 2,305 | -80.000% |
| 2026-10-08 | 0.1300 | 0.1800 | 0.0700 | 0.1800 | -14.286% | 617 | 2,404 | -94.444% |
| 2026-10-07 | 0.2200 | 0.2500 | 0.1600 | 0.2100 | -34.375% | 327 | 2,164 | -95.238% |
| 2026-10-06 | 0.3900 | 0.4500 | 0.3200 | 0.3200 | -8.571% | 163 | 2,098 | -96.875% |
| 2026-10-05 | 0.5000 | 0.5000 | 0.3000 | 0.3500 | -45.313% | 493 | 1,822 | -97.143% |
| 2026-10-02 | 0.6300 | 0.9100 | 0.5400 | 0.6400 | +42.222% | 797 | 1,593 | -98.438% |
| 2026-10-01 | 0.3500 | 0.4600 | 0.3000 | 0.4500 | +12.500% | 441 | 1,321 | -97.778% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.3300 | 0.4000 | -2.439% | 208 | 1,312 | -97.500% |
| 2026-09-29 | 0.3000 | 0.5500 | 0.3000 | 0.4100 | +41.379% | 150 | 1,199 | -97.561% |
| 2026-09-28 | 0.5000 | 0.5000 | 0.2300 | 0.2900 | -55.385% | 328 | 1,184 | -96.552% |
| 2026-09-25 | 0.6300 | 0.7000 | 0.6200 | 0.6500 | +18.182% | 122 | 1,133 | -98.462% |
| 2026-09-24 | 0.5000 | 0.5800 | 0.4000 | 0.5500 | +7.843% | 15 | 1,180 | -98.182% |
| 2026-09-23 | 0.4900 | 0.5900 | 0.4900 | 0.5100 | -39.286% | 569 | 719 | -98.039% |
| 2026-09-22 | 0.5800 | 0.8500 | 0.5800 | 0.8400 | +35.484% | 931 | 1,198 | -98.810% |
| 2026-09-21 | 0.2500 | 0.6500 | 0.2500 | 0.6200 | +264.706% | 250 | 1,070 | -98.387% |
| 2026-09-18 | 0.1400 | 0.1800 | 0.1200 | 0.1700 | +21.429% | 236 | 839 | -94.118% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.0900 | 0.1400 | +55.556% | 614 | 387 | -92.857% |
| 2026-09-16 | 0.0700 | 0.1700 | 0.0700 | 0.0900 | +12.500% | 267 | 164 | -88.889% |
| 2026-09-15 | 0.1900 | 0.1900 | 0.0800 | 0.0800 | +14.286% | 6 | 159 | -87.500% |
| 2026-09-14 | 0.0900 | 0.1900 | 0.0700 | 0.0700 | -73.077% | 17 | 172 | -85.714% |
| 2026-09-11 | 0.2500 | 0.3000 | 0.2400 | 0.2600 | -13.333% | 58 | 142 | -96.154% |
| 2026-09-10 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -58.333% | 3 | 144 | -96.667% |
| 2026-09-09 | 0.4800 | 0.7200 | 0.4800 | 0.7200 | +38.462% | 11 | 150 | -98.611% |
| 2026-09-08 | 1.0000 | 1.0000 | 0.3400 | 0.5200 | +92.593% | 69 | 96 | -98.077% |
| 2026-09-04 | 0.2100 | 0.2700 | 0.2100 | 0.2700 | +50.000% | 3 | 98 | -96.296% |
| 2026-09-03 | 0.2400 | 0.2700 | 0.1000 | 0.1800 | +5.882% | 38 | 74 | -94.444% |
| 2026-09-02 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -55.263% | 2 | 75 | -94.118% |
| 2026-08-28 | 0.4500 | 0.4700 | 0.3800 | 0.3800 | -32.143% | 18 | 74 | -97.368% |
| 2026-08-27 | 0.6700 | 0.6700 | 0.5200 | 0.5600 | +1.818% | 56 | 62 | -98.214% |
| 2026-08-26 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | -5.172% | 2 | 62 | -98.182% |
| 2026-08-25 | 0.7700 | 0.7700 | 0.5800 | 0.5800 | +1.754% | 60 | 14 | -98.276% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.5500 | 0.5700 | 0.000% | 14 | 14 | -98.246% |