SOXS261016P00025500
SOXS Oct 16 2026 25.50 Put
optionOPRA
ExpiredOct 13, 2026
0.01USD-83.333%(-0.05)41Vol61OI
SOXS261016P00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -83.333% | 41 | 52 | 0.000% |
| 2026-10-12 | 0.0300 | 0.1100 | 0.0200 | 0.0600 | +20.000% | 40 | 22 | -83.333% |
| 2026-10-09 | 0.1300 | 0.1400 | 0.0400 | 0.0500 | -58.333% | 16 | 18 | -80.000% |
| 2026-10-08 | 0.1900 | 0.1900 | 0.1100 | 0.1200 | -42.857% | 7 | 16 | -91.667% |
| 2026-10-07 | 0.2500 | 0.2800 | 0.1400 | 0.2100 | -52.273% | 48 | 15 | -95.238% |
| 2026-10-06 | 0.5300 | 0.5400 | 0.4400 | 0.4400 | +12.821% | 26 | 5 | -97.727% |
| 2026-10-05 | 0.4500 | 0.4800 | 0.3700 | 0.3900 | 0.000% | 48 | 0 | -97.436% |