SOXS261016P00024000
SOXS Oct 16 2026 24.00 Put
optionOPRA
ExpiredOct 13, 2026
0.02USD0.000%(0.00)27Vol56OI
SOXS261016P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | 0.000% | 27 | 55 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0500 | 0.0100 | 0.0200 | -33.333% | 31 | 54 | 0.000% |
| 2026-10-09 | 0.0400 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 20 | 41 | -33.333% |
| 2026-10-08 | 0.0800 | 0.1000 | 0.0600 | 0.0600 | -53.846% | 8 | 43 | -66.667% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1000 | 0.1300 | -43.478% | 28 | 46 | -84.615% |
| 2026-10-06 | 0.2300 | 0.2900 | 0.2200 | 0.2300 | -4.167% | 30 | 36 | -91.304% |
| 2026-10-05 | 0.3000 | 0.3000 | 0.2000 | 0.2400 | 0.000% | 37 | 0 | -91.667% |