SOXS261016P00024500
SOXS Oct 16 2026 24.50 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD-66.667%(-0.02)16Vol22OI
SOXS261016P00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -66.667% | 16 | 21 | 0.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +50.000% | 6 | 23 | -66.667% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 10 | 13 | -50.000% |
| 2026-10-09 | 0.0500 | 0.0800 | 0.0400 | 0.0400 | -75.000% | 12 | 10 | -75.000% |
| 2026-10-07 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -46.667% | 8 | 13 | -93.750% |
| 2026-10-06 | 0.3300 | 0.3800 | 0.2600 | 0.3000 | +25.000% | 26 | 3 | -96.667% |
| 2026-10-05 | 0.3100 | 0.3500 | 0.2400 | 0.2400 | 0.000% | 12 | 0 | -95.833% |