SOXS261016P00023000
SOXS Oct 16 2026 23.00 Put
optionOPRA
ExpiredOct 15, 2026
0.01USD-50.000%(-0.01)3Vol78OI
SOXS261016P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 78 | 0.000% |
| 2026-10-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 3 | 81 | -50.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 30 | 56 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 48 | 39 | -66.667% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.0300 | 0.0400 | -73.333% | 8 | 38 | -75.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 41 | -93.333% |
| 2026-10-06 | 0.1600 | 0.1800 | 0.1200 | 0.1200 | 0.000% | 145 | 0 | -91.667% |