SOXS261016C00078000
SOXS Oct 16 2026 78.00 Call
optionOPRA
ExpiredOct 13, 2026
0.01USD0.000%(0.00)25Vol384OI
SOXS261016C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 25 | 359 | 0.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 2 | 359 | 0.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -66.667% | 334 | 90 | 0.000% |
| 2026-10-01 | 0.3300 | 0.3300 | 0.0200 | 0.0300 | -70.000% | 12 | 84 | -66.667% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 1 | 84 | -90.000% |
| 2026-09-29 | 0.0300 | 0.0600 | 0.0200 | 0.0400 | +33.333% | 32 | 55 | -75.000% |
| 2026-09-24 | 0.0500 | 0.0900 | 0.0300 | 0.0300 | -66.667% | 10 | 50 | -66.667% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 37 | 25 | -88.889% |
| 2026-09-22 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | +62.500% | 2 | 25 | -92.308% |
| 2026-09-21 | 0.1100 | 0.4800 | 0.0500 | 0.0800 | -65.217% | 9 | 19 | -87.500% |
| 2026-09-18 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | -30.303% | 15 | 9 | -95.652% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -65.625% | 1 | 9 | -96.970% |
| 2026-09-16 | 0.6500 | 0.9600 | 0.5500 | 0.9600 | 0.000% | 9 | 0 | -98.958% |