SOXS261016C00077000
SOXS Oct 16 2026 77.00 Call
optionOPRA
ExpiredOct 2, 2026
0.01USD-50.000%(-0.01)19Vol154OI
SOXS261016C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0200 | 0.0600 | 0.0100 | 0.0100 | -50.000% | 19 | 135 | 0.000% |
| 2026-10-01 | 0.0200 | 0.4100 | 0.0100 | 0.0200 | 0.000% | 20 | 122 | -50.000% |
| 2026-09-29 | 0.0100 | 0.2100 | 0.0100 | 0.0200 | 0.000% | 6 | 116 | -50.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 43 | 73 | -50.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 7 | 66 | -66.667% |
| 2026-09-24 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | -57.143% | 63 | 4 | -66.667% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | +16.667% | 2 | 3 | -85.714% |
| 2026-09-22 | 0.3300 | 0.3300 | 0.0500 | 0.0600 | -62.500% | 4 | 1 | -83.333% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1 | 0 | -93.750% |