SOXS261016C00076000
SOXS Oct 16 2026 76.00 Call
optionOPRA
ExpiredOct 2, 2026
0.06USD-33.333%(-0.03)5Vol62OI
SOXS261016C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 5 | 57 | 0.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 56 | -33.333% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -9.091% | 4 | 53 | -40.000% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 10 | 43 | -45.455% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.0300 | 0.1000 | +150.000% | 7 | 36 | -40.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 30 | 6 | +50.000% |
| 2026-09-22 | 0.0500 | 0.4900 | 0.0400 | 0.0600 | 0.000% | 8 | 5 | 0.000% |
| 2026-09-21 | 0.0700 | 1.1000 | 0.0600 | 0.0600 | 0.000% | 5 | 0 | 0.000% |