SOXS261016C00075000
SOXS Oct 16 2026 75.00 Call
optionOPRA
ExpiredOct 2, 2026
0.01USD-50.000%(-0.01)273Vol396OI
SOXS261016C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0900 | 0.0100 | 0.0100 | -50.000% | 273 | 123 | 0.000% |
| 2026-10-01 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | 0.000% | 12 | 119 | -50.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -83.333% | 78 | 50 | -50.000% |
| 2026-09-28 | 0.0400 | 0.1200 | 0.0400 | 0.1200 | 0.000% | 21 | 31 | -91.667% |
| 2026-09-24 | 0.0400 | 0.1200 | 0.0400 | 0.1200 | -20.000% | 3 | 29 | -91.667% |
| 2026-09-23 | 0.0500 | 0.1500 | 0.0400 | 0.1500 | +36.364% | 20 | 17 | -93.333% |
| 2026-09-22 | 0.0500 | 0.2000 | 0.0500 | 0.1100 | 0.000% | 9 | 13 | -90.909% |
| 2026-09-21 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | -63.333% | 11 | 2 | -90.909% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 0 | -96.667% |