SOXS261016C00074000
SOXS Oct 16 2026 74.00 Call
optionOPRA
ExpiredOct 1, 2026
0.03USD-66.667%(-0.06)14Vol68OI
SOXS261016C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0100 | 0.3300 | 0.0100 | 0.0300 | -66.667% | 14 | 67 | 0.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 66 | -66.667% |
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 10 | 56 | -70.000% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +200.000% | 1 | 55 | -83.333% |
| 2026-09-23 | 0.0600 | 0.1900 | 0.0600 | 0.0600 | -62.500% | 40 | 15 | -50.000% |
| 2026-09-22 | 0.0400 | 0.1600 | 0.0400 | 0.1600 | -23.810% | 10 | 5 | -81.250% |
| 2026-09-21 | 0.0800 | 1.0500 | 0.0800 | 0.2100 | 0.000% | 5 | 0 | -85.714% |