SOXS261016C00073000
SOXS Oct 16 2026 73.00 Call
optionOPRA
ExpiredOct 2, 2026
0.01USD-50.000%(-0.01)5Vol46OI
SOXS261016C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 46 | 0.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -89.474% | 10 | 36 | -50.000% |
| 2026-09-28 | 0.0100 | 0.1900 | 0.0100 | 0.1900 | +90.000% | 20 | 16 | -94.737% |
| 2026-09-24 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | +11.111% | 2 | 14 | -90.000% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.0900 | 0.0900 | 0.000% | 10 | 4 | -88.889% |
| 2026-09-21 | 1.1300 | 1.1300 | 0.0900 | 0.0900 | -93.793% | 3 | 2 | -88.889% |
| 2026-09-15 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | 0.000% | 2 | 2 | -99.310% |