SOXS261016C00072000
SOXS Oct 16 2026 72.00 Call
optionOPRA
ExpiredOct 2, 2026
0.08USD+60.000%(+0.03)1Vol65OI
SOXS261016C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 64 | 0.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0400 | 0.0500 | -58.333% | 5 | 64 | +60.000% |
| 2026-09-29 | 0.0100 | 0.1700 | 0.0100 | 0.1200 | -87.500% | 60 | 5 | -33.333% |
| 2026-09-16 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -41.104% | 5 | 5 | -91.667% |
| 2026-09-15 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 5 | 0 | -95.092% |