SOXS261016C00070000
SOXS Oct 16 2026 70.00 Call
optionOPRA
ExpiredOct 15, 2026
0.01USD-75.000%(-0.03)3Vol1,323OI
SOXS261016C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 3 | 1,320 | 0.000% |
| 2026-10-14 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | +100.000% | 32 | 1,344 | -75.000% |
| 2026-10-13 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 5 | 1,348 | -50.000% |
| 2026-10-09 | 0.0900 | 0.0900 | 0.0100 | 0.0200 | +100.000% | 173 | 1,283 | -50.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 28 | 1,271 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -50.000% | 4 | 1,272 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -71.429% | 8 | 1,268 | -50.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 31 | 1,268 | -85.714% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -25.000% | 5 | 1,267 | -66.667% |
| 2026-09-29 | 0.0500 | 0.1000 | 0.0200 | 0.0400 | +33.333% | 420 | 860 | -75.000% |
| 2026-09-28 | 0.0800 | 0.1000 | 0.0200 | 0.0300 | -40.000% | 115 | 762 | -66.667% |
| 2026-09-24 | 0.0600 | 0.1000 | 0.0400 | 0.0500 | -28.571% | 217 | 639 | -80.000% |
| 2026-09-23 | 0.1000 | 0.1900 | 0.0600 | 0.0700 | -30.000% | 103 | 583 | -85.714% |
| 2026-09-22 | 0.1200 | 0.1200 | 0.0800 | 0.1000 | -23.077% | 70 | 616 | -90.000% |
| 2026-09-21 | 0.1800 | 0.2700 | 0.1000 | 0.1300 | -74.000% | 127 | 623 | -92.308% |
| 2026-09-18 | 0.4500 | 0.5000 | 0.3900 | 0.5000 | -7.407% | 13 | 616 | -98.000% |
| 2026-09-17 | 0.6200 | 0.6800 | 0.5400 | 0.5400 | -67.665% | 33 | 624 | -98.148% |
| 2026-09-16 | 1.2200 | 1.8700 | 1.0800 | 1.6700 | +1.212% | 68 | 589 | -99.401% |
| 2026-09-15 | 1.6000 | 1.9000 | 1.3700 | 1.6500 | -8.333% | 189 | 506 | -99.394% |
| 2026-09-14 | 2.1800 | 3.0000 | 1.3300 | 1.8000 | +95.652% | 136 | 416 | -99.444% |
| 2026-09-11 | 1.1700 | 1.1700 | 0.7000 | 0.9200 | -36.552% | 56 | 415 | -98.913% |
| 2026-09-10 | 1.4800 | 1.6600 | 1.1400 | 1.4500 | +29.464% | 50 | 391 | -99.310% |
| 2026-09-09 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -9.677% | 2 | 396 | -99.107% |
| 2026-09-08 | 1.1000 | 1.2400 | 0.9300 | 1.2400 | -22.981% | 23 | 399 | -99.194% |
| 2026-09-04 | 1.7500 | 1.7600 | 1.3900 | 1.6100 | -31.489% | 55 | 418 | -99.379% |
| 2026-09-03 | 3.4000 | 3.7000 | 2.2500 | 2.3500 | -15.771% | 119 | 332 | -99.574% |
| 2026-09-02 | 2.9600 | 3.5000 | 2.7400 | 2.7900 | -15.455% | 72 | 306 | -99.642% |
| 2026-09-01 | 3.0500 | 3.6700 | 2.8000 | 3.3000 | +29.921% | 110 | 265 | -99.697% |
| 2026-08-31 | 2.6500 | 2.7200 | 2.5400 | 2.5400 | -16.721% | 121 | 291 | -99.606% |
| 2026-08-28 | 2.0700 | 3.2000 | 2.0700 | 3.0500 | +32.035% | 54 | 256 | -99.672% |
| 2026-08-27 | 2.2000 | 2.8700 | 2.2000 | 2.3100 | -28.704% | 278 | 110 | -99.567% |
| 2026-08-26 | 3.3500 | 3.7500 | 3.2400 | 3.2400 | -9.244% | 73 | 46 | -99.691% |
| 2026-08-25 | 3.5400 | 4.2700 | 3.4000 | 3.5700 | -17.552% | 11 | 39 | -99.720% |
| 2026-08-24 | 4.0600 | 5.3200 | 4.0600 | 4.3300 | 0.000% | 44 | 39 | -99.769% |