SOXS261016C00065000
SOXS Oct 16 2026 65.00 Call
optionOPRA
ExpiredOct 13, 2026
0.02USD-60.000%(-0.03)5Vol244OI
SOXS261016C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -60.000% | 5 | 244 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +25.000% | 108 | 136 | -60.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +100.000% | 3 | 136 | -50.000% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.0200 | 0.0200 | -77.778% | 104 | 177 | 0.000% |
| 2026-10-01 | 0.4100 | 0.4100 | 0.0300 | 0.0900 | +50.000% | 10 | 175 | -77.778% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 11 | 171 | -66.667% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 22 | 171 | -75.000% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.0400 | 0.0700 | -56.250% | 12 | 170 | -71.429% |
| 2026-09-23 | 0.1500 | 0.1700 | 0.1000 | 0.1600 | +60.000% | 28 | 159 | -87.500% |
| 2026-09-22 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | -50.000% | 27 | 159 | -80.000% |
| 2026-09-21 | 0.2800 | 0.3200 | 0.1500 | 0.2000 | -66.667% | 65 | 163 | -90.000% |
| 2026-09-18 | 0.8100 | 0.8100 | 0.6000 | 0.6000 | -43.925% | 15 | 178 | -96.667% |
| 2026-09-17 | 1.1100 | 1.1100 | 0.8600 | 1.0700 | -54.274% | 18 | 176 | -98.131% |
| 2026-09-16 | 1.7500 | 2.5000 | 1.7500 | 2.3400 | -5.263% | 17 | 175 | -99.145% |
| 2026-09-15 | 2.4400 | 2.6300 | 2.0000 | 2.4700 | +2.490% | 29 | 178 | -99.190% |
| 2026-09-14 | 3.8400 | 3.8400 | 2.1700 | 2.4100 | +127.358% | 149 | 110 | -99.170% |
| 2026-09-11 | 1.2400 | 1.2400 | 1.0600 | 1.0600 | -50.235% | 23 | 110 | -98.113% |
| 2026-09-10 | 2.0500 | 2.2600 | 2.0500 | 2.1300 | +27.545% | 25 | 87 | -99.061% |
| 2026-09-09 | 1.8900 | 1.8900 | 1.5000 | 1.6700 | +10.596% | 3 | 101 | -98.802% |
| 2026-09-08 | 1.4000 | 1.5200 | 1.4000 | 1.5100 | -30.093% | 25 | 93 | -98.675% |
| 2026-09-04 | 2.5100 | 2.5100 | 1.7600 | 2.1600 | -50.797% | 95 | 74 | -99.074% |
| 2026-09-03 | 4.2000 | 4.7700 | 4.2000 | 4.3900 | +20.274% | 23 | 52 | -99.544% |
| 2026-09-02 | 4.3900 | 4.3900 | 3.6200 | 3.6500 | -10.976% | 28 | 36 | -99.452% |
| 2026-09-01 | 4.2100 | 4.5100 | 3.7500 | 4.1000 | +19.186% | 18 | 19 | -99.512% |
| 2026-08-31 | 3.4100 | 3.6000 | 3.4100 | 3.4400 | +6.502% | 12 | 15 | -99.419% |
| 2026-08-27 | 2.9500 | 3.2300 | 2.9500 | 3.2300 | -23.095% | 9 | 8 | -99.381% |
| 2026-08-26 | 4.0900 | 4.2000 | 4.0900 | 4.2000 | -5.618% | 3 | 5 | -99.524% |
| 2026-08-25 | 4.2900 | 4.4500 | 4.2900 | 4.4500 | -21.517% | 5 | 1 | -99.551% |
| 2026-08-24 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | 0.000% | 1 | 1 | -99.647% |